USAU美国黄金公司
5.9400.530+9.80%19.96万115.81万5.4605.4105.9905.4606374.97万5285.12万1073.23万889.75万-0.17%+39.76%+34.39%+73.68%+60.54%+50.38%+39.76%--2.24%亏损亏损9.80%黄金
GORO黄金资源
0.50470.0347+7.38%37.09万18.46万0.47500.47000.50980.47314582.24万4572.46万9079.14万9059.76万-3.13%+6.97%+0.14%+102.04%+44.61%-34.45%+34.23%--0.41%亏损亏损7.81%黄金
HYMCHycroft Mining
3.57000.2300+6.89%17.26万61.14万3.37003.34003.63003.35018246.59万6675.12万2309.97万1869.78万-0.56%+9.51%-5.56%+89.89%+64.52%+5.00%+45.71%--0.92%亏损亏损8.38%黄金
FSMFortuna Silver Mines
6.0800.290+5.01%921.60万5583.05万5.9005.7906.1405.85018.61亿18.39亿3.06亿3.03亿+4.11%+16.70%+27.46%+124.35%+50.50%+87.08%+57.51%--3.05%亏损亏损5.01%黄金
NGDNew Gold
1.9700.080+4.23%580.46万1146.50万1.9101.8902.0101.91015.57亿14.82亿7.90亿7.52亿-6.64%+1.03%+8.24%+58.87%+31.33%+71.30%+34.93%--0.77%亏损亏损5.29%黄金
IAGIamgold
4.0000.130+3.36%2091.08万8387.55万3.9503.8704.0603.94522.76亿21.41亿5.69亿5.35亿-11.50%-6.98%+5.82%+53.85%+51.52%+48.70%+58.10%--3.91%14.2921.052.97%黄金
PZGParamount Gold Nevada
0.47500.0152+3.31%12.72万5.95万0.44010.45980.48000.44013025.73万2563.07万6369.95万5395.94万-6.64%+6.26%+7.03%+52.29%+16.97%+64.08%+26.67%--0.24%亏损亏损8.68%黄金
ORLAOrla Mining
4.1600.120+2.97%48.94万201.67万4.0704.0404.1604.03013.24亿8.81亿3.18亿2.12亿-5.02%+6.67%+3.23%+26.83%+35.06%-2.80%+28.00%--0.23%亏损亏损3.22%黄金
GAUGaliano Gold
1.83000.0500+2.81%192.56万350.23万1.81001.78001.84501.79004.65亿2.64亿2.54亿1.44亿+8.28%+2.81%+15.82%+92.61%+172.81%+212.55%+94.70%--1.34%30.5015.253.09%黄金
AUAngloGold Ashanti
24.3000.620+2.62%120.75万2925.64万24.14023.68024.42524.090101.99亿83.87亿4.20亿3.45亿-4.37%-0.33%+1.89%+31.67%+22.21%+4.63%+31.11%0.90%0.35%亏损亏损1.42%黄金
SASeabridge Gold
14.7600.370+2.57%30.10万442.68万14.73014.39014.80514.55012.94亿11.86亿8768.86万8035.93万-2.45%-3.21%-7.11%+30.27%+16.68%+9.74%+21.68%--0.38%亏损亏损1.77%黄金
SBSWSibanye Stillwater
5.2200.130+2.55%418.44万2201.91万5.2305.0905.3305.21036.94亿30.65亿7.08亿5.87亿-8.26%+3.57%+5.88%+26.70%+12.02%-25.16%-3.87%7.15%0.71%亏损亏损2.36%黄金
VGZVista黄金
0.52760.0128+2.49%15.08万7.84万0.51600.51480.53000.51016423.73万5204.98万1.22亿9865.42万-2.73%-2.33%-2.19%+53.55%+29.95%-12.52%+16.75%--0.15%亏损亏损3.87%黄金
KGC金罗斯黄金
8.0700.190+2.41%1194.28万9593.75万7.9507.8808.1007.95099.18亿98.35亿12.29亿12.19亿+0.88%+6.32%+19.73%+65.62%+36.62%+74.30%+34.14%1.49%0.98%22.4223.741.90%黄金
GLDGGoldMining
0.88610.0201+2.32%22.56万19.95万0.86640.86600.89890.86021.65亿1.57亿1.86亿1.77亿+3.64%+7.76%+7.21%+12.74%-4.72%-7.34%-9.04%--0.13%亏损亏损4.47%黄金
TRXTRX Gold
0.45300.0098+2.21%33.06万15.00万0.44900.44320.46400.44501.26亿1.25亿2.79亿2.75亿-4.83%-0.40%-1.52%+39.17%+10.84%-1.59%+19.16%--0.12%0.0045.304.29%黄金
CGAUCenterra Gold
7.0200.140+2.03%32.76万230.03万6.9806.8807.1106.96015.05亿15.02亿2.14亿2.14亿-2.64%+6.36%+10.38%+41.13%+14.64%+41.72%+18.87%2.93%0.15%27.00亏损2.18%黄金
NGNovaGold Resources
3.6000.070+1.98%76.10万273.67万3.5603.5303.6453.54512.04亿7.85亿3.34亿2.18亿+3.15%+26.76%+22.45%+45.16%-16.86%-31.30%-3.74%--0.35%亏损亏损2.83%黄金
NEM纽曼矿业
41.9800.750+1.82%623.24万2.61亿41.60041.23042.08041.420484.09亿482.98亿11.53亿11.51亿-4.02%-1.20%-1.76%+35.40%+2.70%+7.20%+2.23%3.45%0.54%亏损亏损1.60%黄金
SSRMSSR Mining
5.4250.095+1.78%237.09万1288.16万5.4305.3305.4805.35510.96亿10.88亿2.02亿2.01亿-5.65%+3.73%-2.60%+26.16%-54.75%-62.39%-49.58%3.87%1.18%亏损亏损2.35%黄金
GFI金田
16.0500.270+1.71%137.89万2210.49万15.93015.78016.16015.930143.65亿116.88亿8.95亿7.28亿-1.65%-5.25%-8.44%+24.87%+5.26%+12.80%+12.61%2.56%0.19%20.8420.841.46%黄金
EGO埃氏金业
15.5900.250+1.63%101.10万1574.75万15.54015.34015.64015.50031.80亿27.21亿2.04亿1.75亿-3.71%+1.90%+2.57%+50.05%+15.31%+52.99%+20.20%--0.58%25.9828.870.91%黄金
WPMWheaton Precious Metals
56.4100.730+1.31%101.78万5719.22万56.15055.68056.51055.711255.72亿255.22亿4.53亿4.52亿-1.05%+2.68%+4.46%+37.40%+14.22%+27.60%+14.70%1.07%0.23%43.3347.561.43%黄金
CDE科尔黛伦矿业
5.4400.070+1.30%480.65万2636.47万5.4905.3705.6205.40521.72亿21.37亿3.99亿3.93亿-7.48%+2.84%+10.12%+110.04%+72.15%+81.94%+66.87%--1.22%亏损亏损4.00%黄金
EQXEquinox Gold
5.5700.070+1.27%158.89万888.57万5.6005.5005.6605.54021.52亿19.95亿3.86亿3.58亿-1.59%+5.69%+0.72%+37.53%-0.54%+24.61%+13.91%--0.44%亏损61.892.18%黄金
HMY哈莫尼黄金
9.2500.110+1.20%321.43万2979.98万9.3109.1409.4109.18357.34亿38.50亿6.20亿4.16亿-5.23%+0.43%+3.12%+63.43%+48.36%+102.03%+51.74%0.44%0.77%11.9021.922.49%黄金
GROYGold Royalty
1.9200.020+1.05%39.21万75.12万1.9101.9001.9301.9002.80亿2.02亿1.46亿1.05亿-3.52%+6.08%-10.70%+15.66%+20.00%+0.54%+30.61%0.52%0.37%亏损亏损1.58%黄金
PAAS泛美白银
21.0400.210+1.01%435.72万9207.89万21.05020.83021.39020.96076.36亿76.23亿3.63亿3.62亿-2.77%+3.87%+11.13%+71.71%+31.70%+44.86%+30.49%1.90%1.20%亏损亏损2.06%黄金
DCDakota Gold
3.0800.030+0.98%9.42万28.73万3.0503.0503.0903.0102.70亿1.76亿8770.83万5709.74万+2.67%+17.11%+19.84%+45.28%+7.69%-1.28%+17.56%--0.17%亏损亏损2.62%黄金
OROsisko Gold Royalties
16.2400.150+0.93%42.81万697.04万16.29016.09016.38516.16030.20亿30.05亿1.86亿1.85亿-2.46%-0.61%+1.18%+11.63%+10.53%+7.02%+14.05%1.09%0.23%亏损亏损1.40%黄金