TSM台积电
156.1502.480+1.61%1345.52万21.02亿155.880153.670157.230154.5408098.59亿7551.17亿51.86亿48.36亿+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%1.22%0.28%30.5230.711.75%半导体
METAMeta Platforms
467.7803.150+0.68%1007.86万47.31亿467.870464.630473.720465.6501.19万亿1.02万亿25.37亿21.89亿-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%0.11%0.46%26.9131.461.74%互联网内容与信息
AMD美国超微公司
165.5200.860+0.52%4742.67万79.02亿167.410164.660169.815163.8602675.32亿2653.96亿16.16亿16.03亿+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%--2.96%239.88312.303.62%半导体
ADBEAdobe
483.9302.080+0.43%187.58万9.06亿483.970481.850485.665479.1402168.01亿2162.01亿4.48亿4.47亿-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%--0.42%46.2240.941.35%软件 - 基础架构
DELL戴尔科技
147.7800.540+0.37%470.84万6.97亿147.910147.240148.990145.8651049.91亿398.20亿7.10亿2.69亿-0.93%+12.29%+22.95%+62.03%+98.53%+228.70%+94.80%1.00%1.75%33.8933.892.12%电脑硬件
MSFT微软
430.5201.480+0.34%1807.37万77.72亿430.090429.040432.410427.1303.20万亿3.20万亿74.32亿74.22亿+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%0.66%0.24%37.3144.481.23%软件 - 基础架构
SNPS新思科技
573.1301.600+0.28%101.87万5.85亿574.990571.530581.630569.928878.06亿867.87亿1.53亿1.51亿-1.22%+4.11%+8.65%-0.15%+3.74%+44.95%+11.31%--0.67%62.5072.362.05%软件 - 基础架构
IBMIBM Corp
173.6900.220+0.13%329.49万5.72亿173.390173.470174.990172.7601592.29亿1588.88亿9.17亿9.15亿+3.23%+3.25%-4.72%-5.11%+13.17%+44.08%+8.23%3.82%0.36%19.5821.341.29%信息技术服务
CRM赛富时
283.8200.060+0.02%330.92万9.42亿283.410283.760287.090282.8352756.60亿2665.53亿9.71亿9.39亿-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%--0.35%67.5867.581.50%软件 - 应用
ORCL甲骨文
124.600-0.030-0.02%570.50万7.09亿124.630124.630125.160123.2953424.65亿1986.45亿27.49亿15.94亿+2.44%+6.14%+8.03%+12.23%+7.98%+28.55%+19.02%1.28%0.36%32.8840.591.50%软件 - 基础架构
ANSS安斯科技
326.360-0.430-0.13%59.22万1.94亿327.830326.790329.350325.185284.91亿283.72亿8730.00万8693.34万-1.07%-0.18%-0.67%-2.80%+9.20%+9.24%-10.06%--0.68%65.5356.961.28%软件 - 应用
ASML阿斯麦
922.330-2.940-0.32%66.86万6.17亿931.210925.270933.500913.4903663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%0.71%0.17%47.2242.852.16%半导体设备与材料
PLTRPalantir
21.170-0.070-0.33%2521.25万5.36亿21.23021.24021.42021.080471.43亿407.99亿22.27亿19.27亿-2.31%-1.81%-1.95%-13.70%+6.70%+73.10%+23.30%--1.31%176.42235.221.60%软件 - 基础架构
NVDA英伟达
949.500-4.360-0.46%5486.48万524.62亿954.590953.860960.200932.4902.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%0.02%2.33%55.5679.592.91%半导体
NOWServiceNow
770.830-6.220-0.80%84.57万6.56亿780.000777.050784.330769.4701580.20亿1575.77亿2.05亿2.04亿+1.35%+6.91%+3.29%+0.48%+13.54%+53.38%+9.11%--0.41%82.3591.551.91%软件 - 应用
GOOGL谷歌-A
176.380-1.470-0.83%1788.00万31.48亿176.644177.850177.150175.2102.18万亿1.94万亿123.58亿109.81亿+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%--0.16%27.0530.411.09%互联网内容与信息
MU美光科技
126.280-1.220-0.96%1119.01万14.17亿127.790127.500127.870125.2401398.38亿1372.66亿11.07亿10.87亿-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%0.36%1.03%亏损亏损2.06%半导体
CRWDCrowdStrike
345.420-3.900-1.12%190.75万6.62亿350.000349.320352.940342.860839.99亿786.86亿2.43亿2.28亿+0.67%+10.09%+16.06%+7.54%+47.34%+131.51%+35.29%--0.84%933.57933.572.89%软件 - 基础架构
PATHUiPath
19.590-0.310-1.56%516.38万1.02亿20.08019.90020.25019.530112.16亿89.56亿5.73亿4.57亿-5.54%-1.56%-0.56%-17.27%-1.41%+19.89%-21.14%--1.13%亏损亏损3.62%软件 - 基础架构
NICENICE Ltd
196.580-3.270-1.64%69.18万1.36亿199.640199.850199.640194.610123.96亿123.29亿6305.87万6271.78万-13.82%-11.46%-14.79%-21.02%+1.44%+4.57%-1.47%--1.10%35.3638.472.52%软件 - 应用
BIDU百度
102.410-2.730-2.60%317.22万3.27亿104.380105.140104.510102.280359.10亿288.79亿3.51亿2.82亿-7.53%-6.56%+3.25%-8.86%-13.23%-14.02%-14.01%--1.13%13.7213.462.12%互联网内容与信息
SMCI超微电脑
873.270-25.680-2.86%563.22万50.02亿910.120898.950911.650862.514511.36亿438.05亿5855.65万5016.20万-8.30%+6.15%+15.71%+2.60%+203.61%+420.98%+207.21%--11.23%48.6276.405.47%电脑硬件
BABA阿里巴巴
82.680-3.450-4.01%1971.78万16.50亿84.61086.13085.13082.6802012.12亿1650.52亿24.34亿19.96亿+2.09%+5.38%+10.79%+6.44%+12.22%+3.18%+6.67%1.19%0.99%19.1719.172.85%互联网零售
AIC3.ai
24.880-1.270-4.86%462.22万1.17亿26.04026.15026.20024.81530.37亿26.49亿1.22亿1.06亿-6.43%+1.84%+11.32%-17.34%-17.62%-10.66%-13.34%--4.34%亏损亏损5.30%软件 - 应用