BABA阿里巴巴
84.6004.560+5.70%3196.95万26.95亿82.71080.04085.00082.6002058.85亿1688.85亿24.34亿19.96亿+3.74%+10.72%+19.80%+14.60%+10.49%-2.95%+9.15%1.18%1.60%15.7922.283.00%互联网零售
AIC3.ai
24.9501.060+4.44%517.78万1.30亿24.36023.89025.69024.19230.45亿26.41亿1.22亿1.06亿+0.73%+8.01%+19.72%-16.94%-14.88%+4.09%-13.10%--4.89%亏损亏损6.27%软件 - 应用
PATHUiPath
19.8000.580+3.02%697.59万1.39亿19.42019.22020.20019.370113.37亿90.43亿5.73亿4.57亿-0.25%+0.20%+1.64%-22.87%+8.37%+33.69%-20.29%--1.53%亏损亏损4.32%软件 - 基础架构
BIDU百度
111.7903.130+2.88%363.22万4.05亿109.540108.660112.750109.360391.99亿315.24亿3.51亿2.82亿-1.36%+5.29%+16.19%+4.63%+3.41%-12.40%-6.13%--1.29%14.6614.663.12%互联网内容与信息
PLTRPalantir
20.9400.340+1.65%3745.36万7.84亿20.60020.60021.19020.600466.31亿400.84亿22.27亿19.14亿-16.94%-8.28%-4.38%-17.59%+2.20%+119.96%+21.96%--1.96%174.50232.672.86%软件 - 基础架构
MU美光科技
123.0001.760+1.45%1664.09万20.42亿122.930121.240124.110121.6501362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%0.37%1.53%亏损亏损2.03%半导体
NVDA英伟达
903.9905.210+0.58%2894.27万260.85亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%0.02%1.21%75.7775.772.75%半导体
CRM赛富时
277.5200.850+0.31%299.86万8.31亿277.140276.670277.800275.1852691.94亿2606.36亿9.70亿9.39亿+0.69%+0.65%+1.69%-4.81%+25.61%+36.67%+5.60%--0.32%66.0866.080.95%软件 - 应用
GOOGL谷歌-A
169.1400.490+0.29%3131.72万52.27亿164.260168.650169.280164.0002.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%--0.29%25.9429.163.13%互联网内容与信息
IBMIBM Corp
167.5600.410+0.25%241.47万4.04亿167.500167.150168.060166.7601536.10亿1532.69亿9.17亿9.15亿+0.36%+1.07%-6.64%-9.44%+11.69%+41.61%+4.41%3.96%0.26%18.8920.580.78%信息技术服务
NICENICE Ltd
225.5500.400+0.18%38.28万8658.86万226.550225.150229.330225.430142.23亿141.46亿6305.87万6271.78万+1.55%+0.09%-2.60%+0.45%+15.95%+21.37%+13.05%--0.61%44.1444.141.73%软件 - 应用
ADBEAdobe
483.1100.820+0.17%245.77万11.93亿486.240482.290490.160481.7102164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%--0.55%46.1440.871.75%软件 - 基础架构
SNPS新思科技
557.3900.680+0.12%54.79万3.05亿561.370556.710561.370553.615850.26亿841.81亿1.53亿1.51亿+2.17%+2.32%+2.48%-0.08%+4.23%+49.32%+8.25%--0.36%61.5270.381.39%软件 - 基础架构
NOWServiceNow
730.1200.330+0.05%86.99万6.34亿732.850729.790732.850722.9501496.75亿1492.43亿2.05亿2.04亿+0.49%+1.24%-0.77%-6.39%+11.58%+57.65%+3.34%--0.43%78.0086.711.36%软件 - 应用
ANSS安斯科技
328.200-0.050-0.02%24.80万8138.18万331.420328.250331.810326.550286.52亿285.34亿8730.00万8693.96万+2.06%-0.51%+0.01%-0.84%+9.60%+9.78%-9.56%--0.29%65.9057.281.60%软件 - 应用
MSFT微软
413.720-1.020-0.25%1543.72万63.89亿418.010414.740418.348410.8203.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%0.69%0.21%35.8542.741.82%软件 - 基础架构
ORCL甲骨文
116.370-0.300-0.26%413.96万4.82亿117.130116.670117.190116.1953198.45亿1855.06亿27.49亿15.94亿-1.66%-0.10%-2.93%+3.52%+1.59%+21.37%+11.16%1.37%0.26%30.7037.910.85%软件 - 基础架构
CRWDCrowdStrike
319.180-1.580-0.49%189.44万6.04亿325.000320.760325.000316.630776.18亿726.12亿2.43亿2.27亿+0.43%+4.98%+6.57%-3.68%+54.13%+135.47%+25.01%--0.83%862.65862.652.61%软件 - 基础架构
AMD美国超微公司
150.560-1.360-0.90%2784.30万42.32亿151.280151.920153.330150.4002433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%--1.74%218.20284.081.93%半导体
DELL戴尔科技
131.010-1.760-1.33%410.50万5.42亿133.300132.770134.900130.680935.14亿351.43亿7.14亿2.68亿+1.30%+2.59%+11.64%+58.99%+79.50%+197.75%+72.69%1.13%1.53%30.0530.053.18%电脑硬件
ASML阿斯麦
917.240-13.050-1.40%74.58万6.86亿927.680930.290929.000914.2603643.28亿3641.46亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%0.71%0.19%47.1942.821.58%半导体设备与材料
METAMeta Platforms
468.010-8.190-1.72%1466.58万68.59亿472.750476.200473.350462.8501.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%0.11%0.67%26.9331.472.21%互联网内容与信息
TSM台积电
146.410-2.850-1.91%827.35万12.17亿148.020149.260148.440146.3007593.43亿7079.11亿51.86亿48.35亿+2.51%+5.71%+4.47%+13.92%+48.32%+74.02%+41.34%1.30%0.17%28.7628.951.43%半导体
SMCI超微电脑
782.760-15.740-1.97%281.20万22.10亿810.820798.500811.990762.630458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%--5.61%43.5868.486.18%电脑硬件