BABA阿里巴巴
84.6104.570+5.71%2542.88万21.42亿82.71080.04085.00082.6002059.09亿1689.05亿24.34亿19.96亿+3.75%+10.73%+19.81%+14.62%+10.50%-2.93%+9.16%1.18%1.27%15.7922.283.00%互联网零售
AIC3.ai
24.7550.865+3.62%377.32万9476.66万24.36023.89025.69024.19230.21亿26.21亿1.22亿1.06亿-0.06%+7.16%+18.79%-17.59%-15.54%+3.27%-13.78%--3.56%亏损亏损6.27%软件 - 应用
PATHUiPath
19.8500.630+3.28%514.66万1.02亿19.42019.22020.20019.370113.65亿90.66亿5.73亿4.57亿0.00%+0.46%+1.90%-22.67%+8.65%+34.03%-20.09%--1.13%亏损亏损4.32%软件 - 基础架构
BIDU百度
111.6903.030+2.79%295.99万3.30亿109.540108.660112.750109.360391.64亿314.96亿3.51亿2.82亿-1.45%+5.20%+16.09%+4.54%+3.32%-12.48%-6.21%--1.05%14.6414.643.12%互联网内容与信息
PLTRPalantir
20.9500.350+1.70%2970.22万6.21亿20.60020.60021.19020.600466.54亿401.04亿22.27亿19.14亿-16.90%-8.23%-4.34%-17.55%+2.25%+120.06%+22.02%--1.55%174.58232.782.86%软件 - 基础架构
MU美光科技
123.0001.760+1.45%1289.40万15.81亿122.930121.240124.110121.6501362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%0.37%1.19%亏损亏损2.03%半导体
ADBEAdobe
484.8002.510+0.52%139.66万6.80亿486.240482.290490.160481.7102171.90亿2165.62亿4.48亿4.47亿-1.78%+2.48%+3.13%-17.89%-19.56%+40.25%-18.74%--0.31%46.3041.021.75%软件 - 基础架构
NVDA英伟达
903.3864.606+0.51%2469.39万222.46亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-1.96%+2.94%+5.04%+24.34%+83.28%+212.12%+82.43%0.02%1.03%75.7275.722.75%半导体
NICENICE Ltd
225.7500.600+0.27%19.23万4361.53万226.550225.150229.330225.720142.35亿141.59亿6305.87万6271.78万+1.64%+0.18%-2.51%+0.54%+16.05%+21.48%+13.15%--0.31%44.1844.181.60%软件 - 应用
IBMIBM Corp
167.4000.250+0.15%143.52万2.40亿167.500167.150168.060166.7601534.63亿1531.23亿9.17亿9.15亿+0.27%+0.97%-6.72%-9.53%+11.59%+41.48%+4.31%3.97%0.16%18.8720.570.78%信息技术服务
CRM赛富时
277.0200.350+0.13%180.79万5.00亿277.140276.670277.730275.1852687.09亿2601.66亿9.70亿9.39亿+0.50%+0.46%+1.51%-4.99%+25.39%+36.42%+5.41%--0.19%65.9665.960.92%软件 - 应用
SNPS新思科技
556.540-0.170-0.03%32.43万1.80亿561.370556.710561.370553.615848.97亿840.52亿1.53亿1.51亿+2.02%+2.16%+2.32%-0.23%+4.07%+49.09%+8.08%--0.22%61.4370.271.39%软件 - 基础架构
ORCL甲骨文
116.565-0.105-0.09%206.44万2.41亿117.130116.670117.190116.1953203.81亿1858.17亿27.49亿15.94亿-1.50%+0.06%-2.77%+3.69%+1.76%+21.57%+11.35%1.37%0.13%30.7637.970.85%软件 - 基础架构
MSFT微软
414.170-0.570-0.14%909.69万37.66亿418.010414.740418.348410.8203.08万亿3.07万亿74.32亿74.21亿+0.15%+2.96%+0.13%+1.87%+12.19%+34.94%+10.34%0.69%0.12%35.8942.791.82%软件 - 基础架构
AMD美国超微公司
151.670-0.250-0.16%2147.39万32.71亿151.280151.920153.330151.2102451.46亿2431.88亿16.16亿16.03亿-2.64%-5.32%-5.40%-14.19%+25.74%+55.72%+2.89%--1.34%219.81286.171.40%半导体
GOOGL谷歌-A
168.205-0.445-0.26%2228.65万37.01亿164.260168.650168.750164.0002.08万亿1.85万亿123.58亿109.81亿+0.06%+1.24%+8.62%+17.82%+24.31%+44.37%+20.41%--0.20%25.8029.002.82%互联网内容与信息
ANSS安斯科技
327.200-1.050-0.32%10.52万3456.41万331.420328.250331.810327.177285.65亿284.47亿8730.00万8693.96万+1.74%-0.81%-0.29%-1.14%+9.26%+9.45%-9.83%--0.12%65.7057.101.41%软件 - 应用
NOWServiceNow
725.875-3.915-0.54%50.20万3.65亿732.850729.790732.850722.9501488.04亿1483.75亿2.05亿2.04亿-0.09%+0.65%-1.35%-6.94%+10.93%+56.73%+2.74%--0.25%77.5586.211.36%软件 - 应用
CRWDCrowdStrike
318.810-1.950-0.61%109.13万3.48亿325.000320.760325.000316.630775.28亿725.28亿2.43亿2.27亿+0.31%+4.86%+6.45%-3.79%+53.95%+135.20%+24.87%--0.48%861.65861.652.61%软件 - 基础架构
DELL戴尔科技
131.305-1.465-1.10%262.36万3.48亿133.300132.770134.900131.210937.24亿352.22亿7.14亿2.68亿+1.53%+2.82%+11.89%+59.35%+79.90%+198.42%+73.08%1.13%0.98%30.1230.122.78%电脑硬件
ASML阿斯麦
918.960-11.330-1.22%54.45万5.02亿927.680930.290929.000914.2603650.11亿3648.29亿3.97亿3.97亿+0.22%+1.01%-3.56%-0.96%+34.46%+41.37%+21.87%0.71%0.14%47.2742.901.58%半导体设备与材料
SMCI超微电脑
786.768-11.732-1.47%248.17万19.51亿810.820798.500811.990762.630460.70亿394.63亿5855.65万5015.82万-5.25%-11.63%-10.87%-21.64%+172.62%+470.78%+176.78%--4.95%43.8168.836.18%电脑硬件
TSM台积电
146.985-2.275-1.52%632.29万9.31亿148.020149.260148.440146.4007623.25亿7106.92亿51.86亿48.35亿+2.91%+6.13%+4.88%+14.37%+48.90%+74.70%+41.90%1.29%0.13%28.8829.071.37%半导体
METAMeta Platforms
467.980-8.220-1.73%1023.44万47.85亿472.750476.200473.350462.8501.19万亿1.02万亿25.37亿21.89亿+0.49%+8.17%-6.45%-3.21%+39.83%+96.13%+32.35%0.11%0.47%26.9331.472.21%互联网内容与信息