IBMIBM Corp
173.4703.550+2.09%638.93万11.10亿169.940169.920174.970169.9401590.28亿1586.87亿9.17亿9.15亿+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%3.83%0.70%19.5621.312.96%信息技术服务
DELL戴尔科技
147.2401.790+1.23%638.73万9.42亿145.050145.450149.900144.0001046.07亿396.75亿7.10亿2.69亿+9.78%+15.44%+22.06%+59.33%+100.56%+224.39%+94.09%1.01%2.37%33.7733.774.06%电脑硬件
MSFT微软
429.0403.700+0.87%2010.26万86.29亿426.825425.340432.970424.8503.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%0.67%0.27%37.1844.321.91%软件 - 基础架构
NVDA英伟达
953.8606.060+0.64%3200.57万302.64亿935.990947.800954.000931.8002.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%0.02%1.36%79.9579.952.34%半导体
GOOGL谷歌-A
177.8500.930+0.53%1606.66万28.51亿176.900176.920178.150175.8102.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%--0.15%27.2830.661.32%互联网内容与信息
NOWServiceNow
777.0502.870+0.37%75.20万5.83亿775.000774.180777.930763.9101592.95亿1588.48亿2.05亿2.04亿+7.68%+8.93%+4.87%-0.33%+16.81%+55.37%+9.99%--0.37%83.0292.291.81%软件 - 应用
CRWDCrowdStrike
349.3200.570+0.16%185.31万6.45亿343.055348.750351.650340.520849.47亿795.75亿2.43亿2.28亿+6.00%+11.76%+16.58%+8.81%+64.50%+142.75%+36.82%--0.81%944.11944.113.19%软件 - 基础架构
ORCL甲骨文
124.6300.110+0.09%534.87万6.67亿124.460124.520125.360123.9203425.47亿1986.93亿27.49亿15.94亿+3.11%+5.68%+8.29%+12.67%+7.98%+28.29%+19.05%1.28%0.34%32.8840.601.16%软件 - 基础架构
TSM台积电
153.6700.120+0.08%777.95万11.92亿152.300153.550153.990151.9507969.96亿7431.24亿51.86亿48.36亿+1.13%+8.90%+15.17%+18.10%+58.22%+72.99%+48.35%1.24%0.16%30.0330.211.33%半导体
NICENICE Ltd
199.850-0.830-0.41%74.87万1.49亿202.330200.680202.330197.610126.02亿125.34亿6305.87万6271.78万-10.78%-10.55%-12.51%-17.90%+2.79%+5.01%+0.17%--1.19%35.9439.112.35%软件 - 应用
SNPS新思科技
571.530-2.850-0.50%57.31万3.27亿573.660574.380574.000566.815871.83亿865.45亿1.53亿1.51亿+2.13%+3.99%+8.35%-0.72%+5.11%+45.39%+11.00%--0.38%63.0872.161.25%软件 - 基础架构
ANSS安斯科技
326.790-1.800-0.55%31.20万1.02亿327.890328.590327.920325.010285.29亿284.09亿8730.00万8693.34万+0.29%+0.54%+0.25%-2.83%+10.92%+9.37%-9.95%--0.36%65.6257.030.89%软件 - 应用
SMCI超微电脑
898.950-4.990-0.55%588.40万53.68亿889.000903.940939.940877.770526.39亿450.93亿5855.65万5016.20万+9.31%+9.72%+17.99%+2.58%+214.75%+455.22%+216.24%--11.73%50.0578.656.88%电脑硬件
ADBEAdobe
481.850-2.840-0.59%170.63万8.22亿481.190484.690487.500477.1202158.69亿2152.71亿4.48亿4.47亿+1.24%-2.12%+1.89%-14.03%-22.70%+30.08%-19.23%--0.38%46.0240.772.14%软件 - 基础架构
METAMeta Platforms
464.630-4.210-0.90%1160.71万54.02亿467.120468.840470.700462.2701.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%0.11%0.53%26.7331.251.80%互联网内容与信息
AMD美国超微公司
164.660-1.670-1.00%2966.48万48.80亿164.000166.330165.830163.1002661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%--1.85%238.64310.681.64%半导体
CRM赛富时
283.760-3.310-1.15%297.63万8.47亿286.790287.070287.220283.2902756.02亿2664.96亿9.71亿9.39亿+2.51%+2.37%+2.56%-5.41%+26.33%+37.50%+7.98%--0.32%67.5667.561.37%软件 - 应用
MU美光科技
127.500-1.500-1.16%1559.14万19.83亿124.200129.000128.820123.2801411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%0.36%1.43%亏损亏损4.30%半导体
AIC3.ai
26.150-0.360-1.36%343.91万8932.87万26.24026.51026.36025.78031.92亿27.84亿1.22亿1.06亿-0.38%+5.61%+17.11%-9.52%-11.86%-3.72%-8.92%--3.23%亏损亏损2.19%软件 - 应用
ASML阿斯麦
924.400-15.040-1.60%74.38万6.89亿920.940939.440933.580915.3353671.72亿3670.31亿3.97亿3.97亿+1.02%+1.78%+2.75%-2.24%+37.27%+36.83%+22.60%0.71%0.19%47.1742.811.94%半导体设备与材料
PLTRPalantir
21.240-0.380-1.76%2759.24万5.86亿21.34021.62021.45021.120472.99亿409.34亿22.27亿19.27亿-0.93%-0.75%-1.85%-9.85%+7.76%+68.04%+23.70%--1.43%177.00236.001.53%软件 - 基础架构
PATHUiPath
19.900-0.410-2.02%506.65万1.01亿20.12020.31020.36019.840113.94亿90.98亿5.73亿4.57亿-1.49%-0.60%+1.79%-17.12%+4.85%+19.66%-19.89%--1.11%亏损亏损2.56%软件 - 基础架构
BABA阿里巴巴
86.130-2.150-2.44%1623.90万14.01亿86.52088.28087.17085.3202096.08亿1719.39亿24.34亿19.96亿+8.33%+8.52%+18.78%+12.57%+13.75%+5.32%+11.12%1.14%0.81%19.9419.942.10%互联网零售
BIDU百度
105.140-3.730-3.43%366.78万3.86亿105.750108.870105.898104.520368.68亿296.49亿3.51亿2.82亿-3.91%-4.88%+7.03%-4.93%-12.11%-13.51%-11.71%--1.30%14.0613.801.27%互联网内容与信息