TSM台积电
149.4706.680+4.68%540.10万8.01亿147.220142.790149.510146.9307752.13亿7227.07亿51.86亿48.35亿+9.72%+9.44%+1.54%+17.65%+52.62%+82.40%+44.30%1.27%0.11%29.3229.511.81%半导体
SMCI超微电脑
830.36530.665+3.83%99.10万8.17亿817.440799.700833.390812.630486.23亿416.47亿5855.65万5015.56万+8.90%+5.46%-11.41%+4.91%+188.54%+508.64%+192.11%--1.98%46.2372.652.60%电脑硬件
MU美光科技
121.5403.730+3.17%313.36万3.79亿120.040117.810121.850119.9601345.90亿1321.14亿11.07亿10.87亿+8.20%+8.93%-4.68%+49.22%+57.92%+98.43%+42.56%0.38%0.29%亏损亏损1.60%半导体
ASML阿斯麦
938.67025.130+2.75%15.68万1.46亿925.000913.540938.950925.0003728.40亿3726.60亿3.97亿3.97亿+7.86%+4.22%-5.20%+4.13%+38.98%+45.62%+24.49%0.70%0.04%48.2343.771.53%半导体设备与材料
AMD美国超微公司
156.0803.690+2.42%729.02万11.33亿154.287152.390156.370153.9502522.74亿2502.59亿16.16亿16.03亿+6.79%+1.51%-8.46%-9.01%+32.27%+60.74%+5.88%--0.46%226.20294.491.59%半导体
NVDA英伟达
908.64021.170+2.39%825.67万74.83亿903.045887.470914.010898.8802.27万亿2.18万亿25.00亿23.99亿+5.88%+9.96%+0.27%+25.98%+85.89%+218.06%+83.49%0.02%0.34%76.1676.161.71%半导体
CRWDCrowdStrike
325.2157.275+2.29%69.65万2.26亿320.000317.940327.500320.000790.85亿739.85亿2.43亿2.27亿+7.14%+9.13%+2.33%+0.86%+59.19%+146.10%+27.38%--0.31%878.96878.962.36%软件 - 基础架构
SNPS新思科技
561.47011.590+2.11%6.69万3731.02万551.660549.880562.930551.010856.49亿847.97亿1.53亿1.51亿+7.28%+5.92%-0.09%+2.36%+6.07%+52.59%+9.04%--0.04%61.9770.892.17%软件 - 基础架构
NICENICE Ltd
226.3603.510+1.58%8.46万1909.69万223.530222.850227.310223.530142.74亿141.97亿6305.87万6271.78万+3.12%-0.28%-5.76%+3.82%+26.39%+25.70%+13.46%--0.14%44.3044.301.70%软件 - 应用
CRM赛富时
279.3004.130+1.50%30.83万8576.55万276.100275.170279.640275.9902709.21亿2623.08亿9.70亿9.39亿+2.63%+2.26%-6.64%-0.53%+27.46%+37.45%+6.28%--0.03%66.5066.501.33%软件 - 应用
NOWServiceNow
731.1808.240+1.14%8.42万6138.64万725.000722.940733.550725.0001498.92亿1497.41亿2.05亿2.05亿+5.10%+2.08%-5.21%-5.50%+12.33%+61.56%+3.49%--0.04%78.1286.841.18%软件 - 应用
IBMIBM Corp
167.7501.480+0.89%24.09万4033.76万167.130166.270168.070166.9601537.84亿1534.48亿9.17亿9.15亿+2.87%+0.30%-8.87%-7.78%+12.05%+44.66%+4.53%3.96%0.03%18.9120.610.67%信息技术服务
BABA阿里巴巴
80.1300.670+0.84%218.63万1.75亿80.08079.46080.52079.7701950.06亿1599.62亿24.34亿19.96亿-0.25%+6.68%+7.05%+11.91%-6.73%-7.60%+3.38%1.25%0.11%14.9421.090.94%互联网零售
ANSS安斯科技
330.0002.750+0.84%3370.00110.92万328.500327.250330.000328.500288.09亿286.90亿8730.00万8694.00万+4.92%+0.91%-2.97%+0.76%+10.53%+11.48%-9.06%--0.00%66.2757.590.46%软件 - 应用
DELL戴尔科技
132.7301.050+0.80%122.85万1.64亿133.930131.680134.600132.375947.41亿356.05亿7.14亿2.68亿+7.57%+6.26%+7.42%+58.67%+83.50%+203.21%+74.96%1.12%0.46%30.4430.441.69%电脑硬件
ADBEAdobe
485.7603.110+0.64%26.38万1.28亿483.500482.650489.480482.0002176.20亿2169.90亿4.48亿4.47亿+1.93%+2.60%+0.31%-19.29%-18.40%+42.21%-18.58%--0.06%46.4041.101.55%软件 - 基础架构
MSFT微软
414.4202.100+0.51%181.62万7.52亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+4.17%+3.85%-3.16%+2.18%+12.31%+34.74%+10.41%0.69%0.02%35.9142.810.87%软件 - 基础架构
ORCL甲骨文
117.0300.390+0.33%50.59万5929.16万117.150116.640117.630116.8103216.59亿1865.58亿27.49亿15.94亿+1.80%+1.86%-5.04%+3.28%+3.33%+21.83%+11.79%1.37%0.03%30.8838.120.70%软件 - 基础架构
PATHUiPath
19.4340.044+0.23%38.27万745.75万19.46019.39019.55919.380111.27亿88.75亿5.73亿4.57亿+0.70%+0.12%-8.80%-22.08%+4.09%+33.02%-21.76%--0.08%亏损亏损0.92%软件 - 基础架构
METAMeta Platforms
476.4601.040+0.22%122.60万5.84亿477.090475.420477.500474.6301.21万亿1.04万亿25.37亿21.89亿+7.87%+7.95%-8.93%+3.66%+43.36%+102.28%+34.75%0.10%0.06%27.4132.040.60%互联网内容与信息
PLTRPalantir
21.1800.040+0.19%780.54万1.66亿21.27021.14021.37021.070471.66亿405.44亿22.27亿19.14亿-6.08%-2.44%-7.27%-11.79%+6.17%+114.37%+23.35%--0.41%176.50235.331.42%软件 - 基础架构
AIC3.ai
24.210-0.100-0.41%37.90万921.95万24.51024.31024.65024.12029.55亿25.63亿1.22亿1.06亿+4.58%+9.25%+2.28%-15.76%-19.27%+22.03%-15.67%--0.36%亏损亏损2.18%软件 - 应用
GOOGL谷歌-A
168.010-1.950-1.15%406.95万6.84亿168.025169.960168.520167.1552.08万亿1.84万亿123.58亿109.81亿+0.83%+7.70%+5.39%+15.76%+24.80%+44.13%+20.27%--0.04%25.7728.970.80%互联网内容与信息
BIDU百度
109.010-1.860-1.68%61.01万6675.41万110.250110.870110.540108.590382.25亿307.41亿3.51亿2.82亿-2.45%+9.12%+6.54%+5.01%-3.39%-12.21%-8.46%--0.22%14.2814.281.76%互联网内容与信息