TSM台积电
155.2501.580+1.03%885.78万13.84亿155.880153.670157.230154.6408051.91亿7507.65亿51.86亿48.36亿-0.21%+8.11%+16.76%+21.22%+58.39%+75.37%+49.88%1.22%0.18%30.3630.561.69%半导体
METAMeta Platforms
469.1954.565+0.98%628.61万29.57亿467.870464.630473.720467.3431.19万亿1.03万亿25.37亿21.89亿-2.56%-0.72%-4.93%-3.67%+41.39%+88.47%+32.70%0.11%0.29%27.0031.551.37%互联网内容与信息
AMD美国超微公司
164.9800.320+0.19%3308.17万55.29亿167.410164.660169.815164.2022666.59亿2645.30亿16.16亿16.03亿+3.33%+7.39%+8.73%-7.31%+33.21%+52.38%+11.92%--2.06%239.10311.283.41%半导体
SNPS新思科技
572.4400.910+0.16%50.40万2.91亿574.990571.530581.630571.000873.22亿866.83亿1.53亿1.51亿-1.34%+3.99%+8.52%-0.27%+3.62%+44.78%+11.17%--0.33%63.1872.281.86%软件 - 基础架构
ADBEAdobe
482.3300.480+0.10%84.54万4.08亿483.970481.850485.665479.1402160.84亿2154.86亿4.48亿4.47亿-0.62%-1.18%+1.09%-12.70%-21.88%+31.87%-19.15%--0.19%46.0740.811.35%软件 - 基础架构
CRM赛富时
283.9100.150+0.05%177.40万5.07亿283.410283.760287.090282.9252757.48亿2666.37亿9.71亿9.39亿-1.26%+1.77%+2.80%-5.08%+23.41%+35.98%+8.03%--0.19%67.6067.601.47%软件 - 应用
IBMIBM Corp
173.270-0.200-0.12%154.80万2.69亿173.390173.470174.990172.7601588.45亿1585.04亿9.17亿9.15亿+2.98%+3.00%-4.95%-5.34%+12.90%+43.74%+7.97%3.83%0.17%19.5321.291.29%信息技术服务
MSFT微软
428.500-0.540-0.13%791.01万34.08亿430.090429.040432.410428.2133.18万亿3.18万亿74.32亿74.22亿+1.28%+4.56%+4.94%+5.35%+13.52%+37.60%+14.37%0.67%0.11%37.1344.270.98%软件 - 基础架构
PLTRPalantir
21.210-0.030-0.14%1477.24万3.15亿21.23021.24021.42021.140472.32亿408.77亿22.27亿19.27亿-2.12%-1.62%-1.76%-13.53%+6.91%+73.43%+23.53%--0.77%176.75235.671.32%软件 - 基础架构
ANSS安斯科技
326.212-0.578-0.18%32.47万1.07亿327.830326.790329.350326.212284.78亿283.59亿8730.00万8693.34万-1.11%-0.23%-0.72%-2.85%+9.15%+9.19%-10.10%--0.37%65.5056.930.96%软件 - 应用
NOWServiceNow
775.180-1.870-0.24%36.21万2.83亿780.000777.050784.330774.5801589.12亿1584.66亿2.05亿2.04亿+1.92%+7.51%+3.87%+1.05%+14.18%+54.25%+9.72%--0.18%82.8292.061.26%软件 - 应用
DELL戴尔科技
146.835-0.405-0.28%274.72万4.06亿147.910147.240148.990146.1701043.20亿395.65亿7.10亿2.69亿-1.56%+11.57%+22.16%+60.99%+97.26%+226.60%+93.55%1.01%1.02%33.6833.681.92%电脑硬件
ASML阿斯麦
919.180-6.090-0.66%38.67万3.58亿931.210925.270933.500913.4903650.98亿3649.58亿3.97亿3.97亿-1.95%+0.85%+3.22%-2.15%+34.19%+39.05%+21.90%0.71%0.10%46.9242.582.16%半导体设备与材料
ORCL甲骨文
123.570-1.060-0.85%284.32万3.53亿124.630124.630125.160123.4503396.34亿1970.03亿27.49亿15.94亿+1.60%+5.26%+7.14%+11.30%+7.09%+27.49%+18.04%1.29%0.18%32.6040.251.37%软件 - 基础架构
GOOGL谷歌-A
175.890-1.960-1.10%999.98万17.60亿176.644177.850177.150175.2102.17万亿1.93万亿123.58亿109.81亿+1.96%+3.84%+10.53%+26.65%+30.30%+45.48%+25.91%--0.09%26.9830.331.09%互联网内容与信息
MU美光科技
125.990-1.510-1.18%633.55万8.04亿127.790127.500127.870125.7001395.17亿1369.51亿11.07亿10.87亿-1.42%+5.59%+12.71%+37.30%+64.67%+90.49%+47.78%0.37%0.58%亏损亏损1.70%半导体
NVDA英伟达
942.250-11.610-1.22%2791.31万264.42亿954.590953.860960.200934.5502.32万亿2.22万亿24.60亿23.60亿-0.43%+4.22%+18.26%+19.73%+95.76%+208.65%+90.28%0.02%1.18%78.9878.982.69%半导体
CRWDCrowdStrike
345.000-4.320-1.24%110.86万3.86亿350.000349.320352.940344.250838.96亿785.91亿2.43亿2.28亿+0.55%+9.96%+15.92%+7.41%+47.16%+131.23%+35.12%--0.49%932.43932.432.49%软件 - 基础架构
PATHUiPath
19.631-0.269-1.35%300.33万6000.28万20.08019.90020.25019.600112.40亿89.75亿5.73亿4.57亿-5.35%-1.35%-0.35%-17.10%-1.20%+20.14%-20.97%--0.66%亏损亏损3.27%软件 - 基础架构
NICENICE Ltd
195.905-3.945-1.97%31.32万6179.42万199.640199.850199.640195.450123.54亿122.87亿6305.87万6271.78万-14.11%-11.76%-15.09%-21.29%+1.10%+4.21%-1.81%--0.50%35.2338.342.10%软件 - 应用
BIDU百度
102.560-2.580-2.45%222.26万2.29亿104.380105.140104.510102.380359.63亿289.22亿3.51亿2.82亿-7.40%-6.42%+3.40%-8.72%-13.11%-13.89%-13.88%--0.79%13.7313.482.03%互联网内容与信息
SMCI超微电脑
874.920-24.030-2.67%339.55万30.37亿910.120898.950911.650870.280512.32亿438.88亿5855.65万5016.20万-8.13%+6.36%+15.93%+2.80%+204.18%+421.97%+207.79%--6.77%48.7176.554.60%电脑硬件
BABA阿里巴巴
83.154-2.976-3.46%1406.42万11.81亿84.61086.13085.13083.1002023.66亿1659.99亿24.34亿19.96亿+2.67%+5.98%+11.42%+7.05%+12.86%+3.77%+7.28%1.18%0.71%19.2719.272.36%互联网零售
AIC3.ai
25.030-1.120-4.28%268.17万6859.36万26.04026.15026.20024.94030.55亿26.65亿1.22亿1.06亿-5.87%+2.46%+11.99%-16.84%-17.12%-10.13%-12.82%--2.52%亏损亏损4.82%软件 - 应用