NVDA英伟达
1037.99088.490+9.32%8334.35万865.46亿1020.280949.5001063.2001015.2002.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%0.02%3.53%60.7487.015.06%半导体
DELL戴尔科技
153.5705.790+3.92%1681.18万26.28亿158.990147.780162.710150.1301091.05亿413.80亿7.10亿2.69亿+4.97%+16.62%+22.94%+65.33%+104.11%+226.16%+102.43%0.96%6.24%35.2235.228.51%电脑硬件
SNPS新思科技
586.30013.170+2.30%173.47万10.21亿582.100573.130605.450568.455898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%--1.15%63.9474.036.46%软件 - 基础架构
ASML阿斯麦
934.25011.920+1.29%135.69万12.85亿967.580922.330969.490927.4153710.84亿3709.42亿3.97亿3.97亿+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%0.70%0.34%47.8343.414.56%半导体设备与材料
TSM台积电
157.0900.940+0.60%2085.90万33.00亿159.180156.150160.780155.8658147.34亿7596.63亿51.86亿48.36亿+3.19%+10.01%+15.02%+23.82%+62.85%+58.43%+51.65%1.21%0.43%30.7030.893.15%半导体
ANSS安斯科技
328.1801.820+0.56%56.29万1.86亿327.950326.360335.180325.300286.50亿285.30亿8730.00万8693.34万+0.20%+0.28%+0.35%-1.47%+11.87%+7.14%-9.56%--0.65%65.9057.273.03%软件 - 应用
MU美光科技
126.270-0.010-0.01%2067.45万26.47亿131.770126.280131.950124.6601398.27亿1372.56亿11.07亿10.87亿-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%0.36%1.90%亏损亏损5.77%半导体
ADBEAdobe
483.310-0.620-0.13%221.75万10.75亿488.380483.930491.680478.6902165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%--0.50%46.1640.892.68%软件 - 基础架构
ORCL甲骨文
124.090-0.510-0.41%610.71万7.59亿126.550124.600126.700123.1603410.63亿1978.32亿27.49亿15.94亿+1.58%+6.39%+8.01%+11.47%+7.54%+20.69%+18.54%1.29%0.38%32.7440.422.84%软件 - 基础架构
METAMeta Platforms
465.780-2.000-0.43%1173.15万54.80亿472.880467.780474.358461.5401.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%0.11%0.54%26.8031.322.74%互联网内容与信息
MSFT微软
427.000-3.520-0.82%1719.62万73.81亿432.970430.520433.600425.4243.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%0.67%0.23%37.0044.111.90%软件 - 基础架构
CRWDCrowdStrike
342.350-3.070-0.89%183.52万6.34亿350.000345.420350.410341.275832.52亿779.87亿2.43亿2.28亿+0.97%+7.68%+14.87%+6.67%+44.46%+128.83%+34.09%--0.81%925.27925.272.65%软件 - 基础架构
BIDU百度
101.430-0.980-0.96%325.85万3.33亿102.230102.410104.030100.710355.67亿286.03亿3.51亿2.82亿-9.91%-8.51%+1.53%-1.82%-14.52%-14.53%-14.83%--1.16%13.5813.333.24%互联网内容与信息
GOOGL谷歌-A
173.550-2.830-1.60%2101.06万36.70亿177.070176.380178.250172.9502.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%--0.19%26.6229.923.01%互联网内容与信息
NOWServiceNow
758.150-12.680-1.64%86.08万6.59亿781.680770.830781.680756.0301554.21亿1549.84亿2.05亿2.04亿+0.02%+4.87%+5.85%-0.22%+10.56%+42.57%+7.31%--0.42%81.0090.043.33%软件 - 应用
IBMIBM Corp
170.670-3.020-1.74%334.07万5.74亿175.390173.690175.460170.4351564.61亿1561.26亿9.17亿9.15亿+1.01%+2.65%+2.05%-6.98%+9.70%+40.37%+6.35%3.89%0.37%19.2420.972.89%信息技术服务
CRM赛富时
278.570-5.250-1.85%545.31万15.26亿286.680283.820287.000277.4602705.61亿2616.22亿9.71亿9.39亿-2.15%+1.24%+1.99%-6.95%+10.73%+32.88%+6.00%--0.58%66.3366.333.36%软件 - 应用
PLTRPalantir
20.720-0.450-2.13%3680.10万7.69亿21.39021.17021.52020.630461.41亿399.32亿22.27亿19.27亿-4.30%-1.99%-4.56%-15.15%+3.34%+61.37%+20.68%--1.91%172.67230.224.20%软件 - 基础架构
BABA阿里巴巴
80.800-1.880-2.27%2387.80万19.36亿81.43082.68082.94080.0501966.37亿1612.99亿24.34亿19.96亿-6.81%+1.69%+7.58%+8.33%+9.36%+3.94%+4.24%1.22%1.20%18.7318.733.50%互联网零售
PATHUiPath
19.040-0.550-2.81%650.55万1.25亿19.82019.59019.83018.860109.02亿87.05亿5.73亿4.57亿-5.70%-1.81%-1.91%-18.49%-3.64%+31.22%-23.35%--1.42%亏损亏损4.95%软件 - 基础架构
SMCI超微电脑
847.380-25.890-2.96%1144.66万102.35亿934.490873.270972.310835.660496.20亿425.06亿5855.65万5016.20万-6.30%+5.96%+7.62%+3.78%+209.86%+309.64%+198.10%--22.82%47.1874.1415.65%电脑硬件
AMD美国超微公司
160.430-5.090-3.08%9178.36万150.13亿170.180165.520173.140158.2702593.05亿2572.34亿16.16亿16.03亿-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%--5.72%232.51302.708.98%半导体
NICENICE Ltd
190.100-6.480-3.30%68.39万1.32亿196.280196.580197.133190.000119.87亿119.23亿6305.87万6271.78万-4.28%-14.70%-16.26%-22.49%+0.18%+3.06%-4.72%--1.09%34.1937.203.63%软件 - 应用
AIC3.ai
23.940-0.940-3.78%579.57万1.40亿25.28024.88025.50023.85029.22亿25.49亿1.22亿1.06亿-8.63%-1.52%+8.03%-19.37%-17.79%-15.73%-16.61%--5.44%亏损亏损6.63%软件 - 应用