NVDA英伟达
1026.28076.780+8.09%7168.65万744.75亿1020.280949.5001063.2001015.2002.52万亿2.42万亿24.60亿23.60亿+8.76%+15.64%+24.20%+32.15%+119.46%+170.31%+107.25%0.02%3.04%60.0586.035.06%半导体
SNPS新思科技
586.70013.570+2.37%129.95万7.66亿582.100573.130605.450568.455898.85亿888.42亿1.53亿1.51亿+3.06%+6.70%+10.68%+2.88%+8.00%+35.12%+13.94%--0.86%63.9874.086.46%软件 - 基础架构
DELL戴尔科技
150.6642.884+1.95%1414.96万22.20亿158.990147.780162.710150.1301070.40亿405.97亿7.10亿2.69亿+2.98%+14.42%+20.62%+62.20%+100.25%+219.99%+98.60%0.98%5.25%34.5634.568.51%电脑硬件
ASML阿斯麦
932.74010.410+1.13%103.50万9.85亿967.580922.330969.490927.4153704.84亿3703.42亿3.97亿3.97亿+1.44%+2.10%+3.56%-0.51%+36.94%+32.80%+23.70%0.70%0.26%47.7543.334.56%半导体设备与材料
ANSS安斯科技
330.0303.670+1.12%35.89万1.19亿327.950326.360335.180325.300288.12亿286.91亿8730.00万8693.34万+0.76%+0.85%+0.91%-0.92%+12.50%+7.74%-9.05%--0.41%66.2757.603.03%软件 - 应用
TSM台积电
156.4000.250+0.16%1756.06万27.82亿159.180156.150160.780155.8658111.55亿7563.26亿51.86亿48.36亿+2.74%+9.53%+14.51%+23.27%+62.14%+57.74%+50.99%1.22%0.36%30.5630.763.15%半导体
ADBEAdobe
481.815-2.115-0.44%156.31万7.59亿488.380483.930491.680478.6902158.53亿2152.56亿4.48亿4.47亿-0.22%-0.17%+1.77%-12.69%-21.14%+22.89%-19.24%--0.35%46.0240.762.68%软件 - 基础架构
CRWDCrowdStrike
343.375-2.045-0.59%131.20万4.54亿350.000345.420350.410341.275835.01亿782.21亿2.43亿2.28亿+1.27%+8.00%+15.22%+6.99%+44.89%+129.51%+34.49%--0.58%928.04928.042.65%软件 - 基础架构
ORCL甲骨文
123.530-1.070-0.86%346.33万4.32亿126.550124.600126.700123.1603395.24亿1969.40亿27.49亿15.94亿+1.12%+5.91%+7.52%+10.97%+7.06%+20.15%+18.00%1.30%0.22%32.5940.242.84%软件 - 基础架构
METAMeta Platforms
463.550-4.230-0.90%868.64万40.62亿472.880467.780474.358461.5401.18万亿1.01万亿25.37亿21.89亿-2.05%-2.50%+5.02%-4.23%+41.84%+83.64%+31.10%0.11%0.40%26.6731.172.74%互联网内容与信息
MU美光科技
125.110-1.170-0.93%1605.54万20.64亿131.770126.280131.950124.6601385.43亿1359.95亿11.07亿10.87亿-2.17%+6.20%+12.13%+39.60%+64.74%+80.79%+46.74%0.37%1.48%亏损亏损5.77%半导体
BIDU百度
101.360-1.050-1.03%247.39万2.53亿102.230102.410104.030100.710355.42亿285.83亿3.51亿2.82亿-9.97%-8.58%+1.46%-1.89%-14.58%-14.59%-14.89%--0.88%13.5713.323.24%互联网内容与信息
MSFT微软
426.070-4.450-1.03%1101.51万47.42亿432.970430.520433.600425.4243.17万亿3.16万亿74.32亿74.22亿+1.21%+3.52%+6.97%+4.69%+12.86%+31.75%+13.72%0.67%0.15%36.9244.021.90%软件 - 基础架构
IBMIBM Corp
171.420-2.270-1.31%167.32万2.89亿175.390173.690175.460170.9601571.48亿1568.12亿9.17亿9.15亿+1.45%+3.10%+2.49%-6.57%+10.18%+40.99%+6.82%3.87%0.18%19.3321.062.59%信息技术服务
NOWServiceNow
760.400-10.430-1.35%56.72万4.36亿781.680770.830781.680756.0301558.82亿1554.44亿2.05亿2.04亿+0.32%+5.18%+6.16%+0.08%+10.89%+42.99%+7.63%--0.28%81.2490.313.33%软件 - 应用
GOOGL谷歌-A
173.380-3.000-1.70%1263.78万22.18亿177.070176.380178.250172.9502.14万亿1.90万亿123.58亿109.81亿-0.46%+2.01%+11.14%+27.13%+30.82%+40.41%+24.12%--0.12%26.5929.893.01%互联网内容与信息
CRM赛富时
278.025-5.795-2.04%365.48万10.26亿286.680283.820287.000277.5252700.32亿2611.10亿9.71亿9.39亿-2.34%+1.04%+1.79%-7.13%+10.52%+32.62%+5.80%--0.39%66.2066.203.34%软件 - 应用
PLTRPalantir
20.702-0.468-2.21%3081.62万6.45亿21.39021.17021.52020.630461.01亿398.97亿22.27亿19.27亿-4.38%-2.07%-4.64%-15.23%+3.25%+61.23%+20.57%--1.60%172.52230.024.20%软件 - 基础架构
BABA阿里巴巴
80.545-2.135-2.58%1945.38万15.79亿81.43082.68082.94080.0501960.16亿1607.90亿24.34亿19.96亿-7.10%+1.37%+7.24%+7.98%+9.01%+3.62%+3.92%1.22%0.98%18.6718.673.50%互联网零售
NICENICE Ltd
190.782-5.799-2.95%45.58万8818.30万196.280196.580197.133190.560120.30亿119.65亿6305.87万6271.78万-3.94%-14.39%-15.96%-22.21%+0.54%+3.43%-4.37%--0.73%34.3137.333.34%软件 - 应用
PATHUiPath
18.926-0.665-3.39%485.39万9357.45万19.82019.59019.83018.860108.36亿86.53亿5.73亿4.57亿-6.26%-2.40%-2.50%-18.98%-4.22%+30.43%-23.81%--1.06%亏损亏损4.95%软件 - 基础架构
SMCI超微电脑
843.390-29.880-3.42%1037.21万93.25亿934.490873.270972.310835.660493.86亿423.06亿5855.65万5016.20万-6.75%+5.46%+7.11%+3.29%+208.40%+307.71%+196.70%--20.68%46.9673.7915.65%电脑硬件
AIC3.ai
24.000-0.880-3.54%470.06万1.14亿25.28024.88025.50023.85029.29亿25.55亿1.22亿1.06亿-8.40%-1.28%+8.30%-19.16%-17.58%-15.52%-16.41%--4.42%亏损亏损6.63%软件 - 应用
AMD美国超微公司
158.800-6.720-4.06%8019.02万131.57亿170.180165.520173.140158.2702566.71亿2546.21亿16.16亿16.03亿-2.35%+4.21%+3.28%-10.05%+31.07%+31.95%+7.73%--5.00%230.14299.628.98%半导体