TSM台积电
156.2902.620+1.70%717.81万11.22亿155.880153.670157.230155.2408105.85亿7557.94亿51.86亿48.36亿+0.46%+8.84%+17.54%+22.03%+59.45%+76.55%+50.88%1.22%0.15%30.5730.761.30%半导体
AMD美国超微公司
166.7802.120+1.29%2530.41万42.41亿167.410164.660169.815165.8902695.69亿2674.16亿16.16亿16.03亿+4.45%+8.57%+9.91%-6.30%+34.66%+54.04%+13.14%--1.58%241.71314.682.38%半导体
METAMeta Platforms
470.5705.940+1.28%517.84万24.37亿467.870464.630473.720467.3431.19万亿1.03万亿25.37亿21.89亿-2.28%-0.43%-4.65%-3.38%+41.80%+89.03%+33.09%0.11%0.24%27.0831.651.37%互联网内容与信息
DELL戴尔科技
148.5001.260+0.86%204.68万3.02亿147.910147.240148.990146.1701055.03亿400.14亿7.10亿2.69亿-0.44%+12.83%+23.54%+62.82%+99.50%+230.30%+95.75%1.00%0.76%34.0634.061.92%电脑硬件
SNPS新思科技
575.6204.090+0.72%34.58万2.00亿574.990571.530581.630573.240878.07亿871.64亿1.53亿1.51亿-0.79%+4.57%+9.12%+0.28%+4.19%+45.58%+11.79%--0.23%63.5372.681.47%软件 - 基础架构
CRM赛富时
285.6901.930+0.68%126.42万3.62亿283.410283.760287.090283.4102774.77亿2683.09亿9.71亿9.39亿-0.64%+2.41%+3.44%-4.49%+24.19%+36.83%+8.71%--0.14%68.0268.021.30%软件 - 应用
IBMIBM Corp
174.6301.160+0.67%110.00万1.91亿173.390173.470174.990172.7601600.91亿1597.48亿9.17亿9.15亿+4.34%+4.74%-3.20%-4.22%+14.34%+42.04%+8.82%3.80%0.12%19.6921.451.29%信息技术服务
PLTRPalantir
21.3510.111+0.52%1147.06万2.44亿21.23021.24021.42021.160475.47亿411.49亿22.27亿19.27亿-1.47%-0.97%-1.11%-12.96%+7.62%+74.58%+24.35%--0.60%177.93237.241.22%软件 - 基础架构
NOWServiceNow
780.7503.700+0.48%26.30万2.06亿780.000777.050784.330778.3491600.54亿1596.04亿2.05亿2.04亿+2.65%+8.28%+4.62%+1.77%+15.00%+55.36%+10.51%--0.13%83.4192.730.77%软件 - 应用
ADBEAdobe
483.7951.945+0.40%63.41万3.06亿483.970481.850485.665479.1402167.40亿2161.40亿4.48亿4.47亿-0.32%-0.88%+1.40%-12.43%-21.64%+32.27%-18.91%--0.14%46.2140.931.35%软件 - 基础架构
MSFT微软
430.0401.000+0.23%628.64万27.10亿430.090429.040432.410429.3903.20万亿3.19万亿74.32亿74.22亿+1.65%+4.94%+5.32%+5.73%+13.93%+38.10%+14.78%0.67%0.09%37.2744.430.70%软件 - 基础架构
PATHUiPath
19.9450.045+0.23%198.21万3975.79万20.08019.90020.25019.915114.20亿91.19亿5.73亿4.57亿-3.83%+0.23%+1.24%-15.77%+0.38%+22.06%-19.71%--0.43%亏损亏损1.68%软件 - 基础架构
ANSS安斯科技
327.3100.520+0.16%24.49万8042.50万327.830326.790329.350327.270285.74亿284.54亿8730.00万8693.34万-0.78%+0.11%-0.38%-2.52%+9.52%+9.56%-9.80%--0.28%65.7257.120.64%软件 - 应用
ASML阿斯麦
924.850-0.420-0.05%27.44万2.54亿931.210925.270933.500923.1803673.50亿3672.09亿3.97亿3.97亿-1.34%+1.47%+3.86%-1.55%+35.02%+39.91%+22.66%0.71%0.07%47.2142.841.12%半导体设备与材料
NVDA英伟达
950.750-3.110-0.33%1972.34万187.13亿954.590953.860960.200940.7202.34万亿2.24万亿24.60亿23.60亿+0.47%+5.16%+19.33%+20.81%+97.52%+211.44%+91.99%0.02%0.84%79.6979.692.04%半导体
ORCL甲骨文
124.190-0.440-0.35%192.13万2.39亿124.630124.630125.160123.9403413.38亿1979.92亿27.49亿15.94亿+2.10%+5.79%+7.67%+11.86%+7.63%+28.13%+18.63%1.29%0.12%32.7740.450.98%软件 - 基础架构
SMCI超微电脑
894.530-4.420-0.49%232.77万20.93亿910.120898.950911.650887.540523.81亿448.71亿5855.65万5016.20万-6.07%+8.74%+18.52%+5.10%+211.00%+433.67%+214.69%--4.64%49.8178.262.68%电脑硬件
CRWDCrowdStrike
347.420-1.900-0.54%86.01万3.00亿350.000349.320352.940346.180844.85亿791.42亿2.43亿2.28亿+1.25%+10.73%+16.73%+8.16%+48.19%+132.86%+36.07%--0.38%938.97938.971.94%软件 - 基础架构
MU美光科技
126.647-0.853-0.67%516.11万6.56亿127.790127.500127.870126.2901402.45亿1376.65亿11.07亿10.87亿-0.91%+6.14%+13.30%+38.02%+65.52%+91.48%+48.55%0.36%0.48%亏损亏损1.24%半导体
GOOGL谷歌-A
175.578-2.273-1.28%807.83万14.22亿176.644177.850177.150175.3352.17万亿1.93万亿123.58亿109.81亿+1.78%+3.66%+10.34%+26.42%+30.07%+45.23%+25.69%--0.07%26.9330.271.02%互联网内容与信息
NICENICE Ltd
196.690-3.160-1.58%20.76万4106.77万199.640199.850199.640196.560124.03亿123.36亿6305.87万6271.78万-13.77%-11.41%-14.75%-20.97%+1.50%+4.63%-1.41%--0.33%35.3838.491.54%软件 - 应用
BIDU百度
102.940-2.200-2.09%180.20万1.86亿104.380105.140104.510102.620360.96亿290.29亿3.51亿2.82亿-7.05%-6.08%+3.78%-8.38%-12.78%-13.58%-13.56%--0.64%13.7813.531.80%互联网内容与信息
AIC3.ai
25.490-0.660-2.52%169.94万4375.43万26.04026.15026.20025.40031.11亿27.14亿1.22亿1.06亿-4.14%+4.34%+14.05%-15.32%-15.60%-8.47%-11.22%--1.60%亏损亏损3.06%软件 - 应用
BABA阿里巴巴
83.730-2.400-2.79%1099.08万9.25亿84.61086.13085.13083.2902037.67亿1671.48亿24.34亿19.96亿+3.38%+6.72%+12.19%+7.79%+13.64%+4.49%+8.02%1.17%0.55%19.4019.402.14%互联网零售