GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
ANSS安斯科技
325.0403.450+1.07%34.01万1.10亿322.050321.590326.270321.390283.76亿282.53亿8730.00万8692.18万+0.05%-0.29%-5.65%-5.04%+11.70%+10.69%-10.43%--0.39%65.2756.731.52%软件 - 应用
PATHUiPath
20.0200.170+0.86%533.98万1.07亿19.68019.85020.08019.535113.92亿90.71亿5.69亿4.53亿+5.54%+2.40%-8.17%-24.02%+16.26%+44.55%-19.40%--1.18%亏损亏损2.75%软件 - 基础架构
SNPS新思科技
549.6104.070+0.75%75.93万4.18亿548.110545.540556.560542.730838.40亿830.06亿1.53亿1.51亿+3.58%+4.19%-3.41%-4.47%+5.11%+49.78%+6.74%--0.50%60.6669.402.54%软件 - 基础架构
NICENICE Ltd
223.4301.330+0.60%54.29万1.21亿222.270222.100224.330222.140140.89亿140.13亿6305.87万6271.54万-0.04%-2.19%-8.28%+1.05%+29.89%+18.51%+11.99%--0.87%43.7243.720.99%软件 - 应用
CRM赛富时
277.1801.550+0.56%350.77万9.73亿275.590275.630278.882274.0702688.65亿2603.17亿9.70亿9.39亿+3.06%+0.18%-8.33%-4.72%+28.92%+37.96%+5.47%--0.37%66.0066.001.75%软件 - 应用
METAMeta Platforms
468.2402.560+0.55%1340.68万62.63亿466.290465.680471.530461.3101.19万亿1.03万亿25.37亿21.89亿+8.85%-5.62%-9.41%+0.13%+42.39%+100.86%+32.43%0.11%0.61%26.9431.492.20%互联网内容与信息
AIC3.ai
24.760-0.010-0.04%360.94万8895.47万24.60024.77024.94024.29030.22亿26.21亿1.22亿1.06亿+9.90%+10.88%-0.68%-13.03%-10.29%+24.55%-13.76%--3.41%亏损亏损2.62%软件 - 应用
IBMIBM Corp
168.380-0.230-0.14%315.53万5.32亿169.000168.610169.290167.9401543.61亿1540.24亿9.17亿9.15亿+1.31%-7.58%-11.06%-9.64%+14.73%+43.45%+3.89%3.94%0.35%18.9820.690.80%信息技术服务
ADBEAdobe
492.270-1.320-0.27%251.83万12.43亿492.510493.590496.755489.1402205.37亿2198.98亿4.48亿4.47亿+6.36%+4.10%-0.06%-21.51%-16.61%+43.67%-17.49%--0.56%47.0241.651.54%软件 - 基础架构
ORCL甲骨文
117.930-0.410-0.35%643.77万7.61亿118.000118.340119.129117.2903241.32亿1879.93亿27.49亿15.94亿+3.67%+2.47%-4.30%+1.43%+4.05%+24.43%+12.65%1.36%0.40%31.1238.411.55%软件 - 基础架构
MU美光科技
119.210-0.920-0.77%1250.83万15.03亿120.150120.130121.410119.1801320.09亿1295.81亿11.07亿10.87亿+5.53%+6.00%-2.79%+39.46%+59.78%+96.80%+39.82%0.39%1.15%亏损亏损1.86%半导体
AMD美国超微公司
154.430-1.350-0.87%3737.49万58.10亿156.320155.780157.700153.6602496.07亿2476.14亿16.16亿16.03亿-2.49%+1.42%-9.57%-10.46%+32.23%+62.46%+4.76%--2.33%223.81291.382.59%半导体
ASML阿斯麦
908.220-8.700-0.95%65.50万6.00亿924.830916.920926.380907.6403607.45亿3605.71亿3.97亿3.97亿+4.10%+0.95%-8.05%-4.16%+39.28%+42.46%+20.45%0.72%0.17%46.7842.452.04%半导体设备与材料
MSFT微软
409.340-4.200-1.02%2001.82万82.23亿414.660413.540414.670409.0903.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%0.70%0.27%35.4742.291.35%软件 - 基础架构
TSM台积电
141.110-1.720-1.20%868.29万12.29亿141.870142.830142.295140.5107318.55亿6822.75亿51.86亿48.35亿+2.75%+5.76%-2.95%+6.43%+47.64%+68.90%+36.23%1.35%0.18%27.7027.881.25%半导体
SMCI超微电脑
819.290-11.060-1.33%407.93万33.43亿811.000830.350834.200806.260479.75亿410.92亿5855.65万5015.56万-4.60%+7.54%-9.39%+10.67%+220.29%+519.50%+188.22%--8.13%45.6271.683.37%电脑硬件
DELL戴尔科技
127.550-1.780-1.38%324.71万4.16亿128.220129.330129.700126.250910.44亿342.15亿7.14亿2.68亿+2.33%+5.74%+3.49%+48.55%+74.35%+183.27%+68.13%1.16%1.21%29.2529.252.67%电脑硬件
CRWDCrowdStrike
312.550-5.260-1.66%319.90万10.10亿315.710317.810321.515311.650760.05亿710.82亿2.43亿2.27亿+6.84%+4.31%+0.57%-5.10%+55.53%+140.53%+22.42%--1.41%844.73844.733.10%软件 - 基础架构
NVDA英伟达
905.540-15.860-1.72%4373.42万396.09亿910.980921.400917.810890.1102.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%0.02%1.82%75.9075.903.01%半导体
NOWServiceNow
713.330-13.230-1.82%155.27万11.04亿730.000726.560730.000699.5501462.33亿1460.85亿2.05亿2.05亿+2.88%-3.73%-8.81%-12.25%+11.74%+61.61%+0.97%--0.76%76.2184.724.19%软件 - 应用
BIDU百度
110.530-2.800-2.47%310.24万3.42亿110.710113.330110.940108.800387.58亿311.69亿3.51亿2.82亿+6.90%+12.52%+6.79%+4.58%+3.10%-7.49%-7.19%--1.10%14.4714.471.89%互联网内容与信息
BABA阿里巴巴
79.370-2.180-2.67%1458.91万11.57亿79.93081.55079.93078.8151931.57亿1584.45亿24.34亿19.96亿+6.04%+9.46%+8.74%+10.21%-2.22%-2.17%+2.40%1.26%0.73%14.8020.881.37%互联网零售
PLTRPalantir
21.400-3.810-15.11%1.61亿35.01亿21.99025.21022.70021.350476.58亿409.67亿22.27亿19.14亿-2.59%-1.11%-6.18%-12.22%+8.57%+124.08%+24.64%--8.41%178.33237.785.36%软件 - 基础架构