概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1531.797
  • +8.582+0.56%
收盘价 06/18 16:00 (美东)
1535.531最高价1521.995最低价
成分股: 46只领涨股: AMKR+9.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMKR艾马克技术
40.0903.420+9.33%361.47万1.43亿36.68036.67040.57536.67098.69亿42.03亿2.46亿1.05亿+17.70%+27.03%+21.30%+26.98%+17.84%+55.53%+21.07%0.77%3.45%26.3827.4610.65%半导体设备与材料
ARMArm Holdings
174.13013.840+8.63%2233.91万37.89亿160.030160.290177.310159.3201824.60亿214.42亿10.48亿1.23亿+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%--18.14%592.28592.2811.22%半导体
VRTVertiv Holdings
95.3405.790+6.47%1145.35万10.70亿89.09089.55096.36087.750356.54亿346.23亿3.74亿3.63亿+6.79%+3.56%-3.98%+15.60%+94.73%+315.55%+98.62%0.05%3.15%90.8080.129.62%电气设备及零件
DELL戴尔科技
149.1507.120+5.01%3350.01万50.34亿143.580142.030154.140143.3001057.93亿416.74亿7.09亿2.79亿+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%1.04%11.99%30.5034.217.63%电脑硬件
TER泰瑞达
151.7507.010+4.84%289.34万4.37亿147.310144.740151.950146.980236.90亿235.86亿1.56亿1.55亿+5.05%+8.69%+8.87%+37.14%+37.80%+42.59%+40.12%0.30%1.86%57.7055.593.43%半导体设备与材料
ABLZFABB LTD
58.6482.270+4.03%1207.007.02万58.40656.37858.64857.0441083.66亿927.10亿18.48亿15.81亿+3.78%+5.71%+12.33%+25.64%+32.78%+53.10%+35.85%1.64%0.00%30.2329.182.85%
MU美光科技
153.4505.620+3.80%4219.26万65.16亿151.740147.830157.535151.5101699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%0.30%3.88%亏损亏损4.08%半导体
SMCI超微电脑
920.01032.600+3.67%876.21万80.39亿897.000887.410938.880883.310538.73亿461.51亿5855.65万5016.32万+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%--17.47%51.2380.496.26%电脑硬件
ASX日月光半导体
11.9400.410+3.56%690.75万8220.27万11.65011.53011.97511.640257.88亿180.45亿21.60亿15.11亿+7.47%+11.28%+10.05%+6.32%+27.16%+47.29%+26.89%4.66%0.46%24.0724.022.91%半导体
NVDA英伟达
135.5804.600+3.51%2.94亿395.26亿131.140130.980136.330130.6903.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%0.01%1.25%79.33113.654.31%半导体
PLTRPalantir
25.8200.800+3.20%5445.86万13.88亿25.15025.02026.02524.830574.98亿497.43亿22.27亿19.27亿+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%--2.83%215.17286.894.78%软件 - 基础架构
ORCL甲骨文
144.6403.330+2.36%1162.94万16.76亿141.220141.310145.060141.2203975.45亿2305.99亿27.49亿15.94亿+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%1.11%0.73%38.9938.992.72%软件 - 基础架构
AMAT应用材料
247.8304.970+2.05%525.69万12.98亿242.780242.860249.420242.0902051.97亿2051.07亿8.28亿8.28亿+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%0.52%0.64%28.4930.563.02%半导体设备与材料
LRCX泛林集团
1089.58019.880+1.86%119.27万12.99亿1071.0101069.7001101.8101068.6451424.53亿1418.16亿1.31亿1.30亿+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%0.71%0.92%40.0132.813.10%半导体设备与材料
MRVL迈威尔科技
73.1401.320+1.84%874.74万6.38亿72.55071.82074.13072.010633.10亿613.39亿8.66亿8.39亿+3.89%+10.18%-1.79%+10.01%+19.84%+24.79%+21.50%0.33%1.04%亏损亏损2.95%半导体
NVTnVent Electric
79.7601.340+1.71%137.15万1.09亿78.18078.42080.10077.410132.42亿131.83亿1.66亿1.65亿+1.76%+4.08%-2.30%+8.53%+36.02%+68.72%+35.79%0.90%0.83%23.2523.673.43%电气设备及零件
KLAC科磊
863.31014.430+1.70%87.82万7.59亿849.000848.880876.550846.9851162.36亿1159.17亿1.35亿1.34亿+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%0.64%0.65%45.2035.753.48%半导体设备与材料
TSM台积电
179.6902.450+1.38%2715.51万49.30亿180.020177.240184.860178.9909319.47亿8688.20亿51.86亿48.35亿+8.78%+18.23%+17.39%+28.26%+73.27%+79.83%+74.02%1.06%0.56%35.1735.393.31%半导体
SNPS新思科技
620.3107.590+1.24%104.09万6.43亿611.410612.720620.590607.310950.41亿939.31亿1.53亿1.51亿+6.97%+10.43%+8.00%+4.39%+19.23%+45.50%+20.47%--0.69%67.6578.322.17%软件 - 基础架构
EMR艾默生电气
108.6801.310+1.22%207.82万2.25亿107.350107.370108.840106.775621.76亿618.75亿5.72亿5.69亿+0.99%+1.69%-4.42%-2.91%+12.51%+26.91%+12.73%1.92%0.37%5.844.751.92%特种工业机械
GEGE航天航空
164.9701.740+1.07%510.53万8.38亿163.400163.230165.190162.3601805.77亿1797.40亿10.95亿10.90亿+2.87%+2.22%+3.57%+18.31%+62.67%+97.67%+62.36%0.15%0.47%54.2719.731.73%航空航天和国防
CARR开利全球
65.7200.600+0.92%333.60万2.19亿64.63065.12065.85564.450592.15亿552.28亿9.01亿8.40亿+6.00%+7.26%-0.39%+13.94%+14.77%+38.25%+14.75%1.13%0.40%45.9641.592.16%建筑产品及设备
ASML阿斯麦
1061.3808.910+0.85%102.53万10.85亿1042.2001052.4701069.4151042.0004215.80亿4213.74亿3.97亿3.97亿+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%0.61%0.26%54.7549.692.61%半导体设备与材料
ETN伊顿
327.5902.260+0.69%190.39万6.23亿324.000325.330330.180321.1951309.70亿1305.05亿4.00亿3.98亿+2.64%+3.61%-1.70%+3.79%+37.22%+70.52%+36.87%1.07%0.48%38.6840.852.76%特种工业机械
ADBEAdobe
522.2503.510+0.68%422.59万22.12亿514.710518.740530.370513.1302339.68亿2333.21亿4.48亿4.47亿+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%--0.95%47.0144.183.32%软件 - 基础架构
NOWServiceNow
730.1704.670+0.64%118.64万8.66亿722.860725.500734.520720.7681496.85亿1492.65亿2.05亿2.04亿+2.55%+8.66%-5.68%-5.68%+4.13%+33.54%+3.35%--0.58%78.0186.721.90%软件 - 应用
IBMIBM Corp
170.5501.050+0.62%338.64万5.75亿170.000169.500170.750168.3801563.51亿1560.14亿9.17亿9.15亿+0.73%+2.86%+0.37%-9.74%+6.50%+33.00%+6.28%3.89%0.37%19.2320.951.40%信息技术服务
CRM赛富时
231.8101.330+0.58%711.98万16.44亿230.480230.480232.290229.2302246.24亿2183.97亿9.69亿9.42亿-3.81%-1.30%-19.25%-24.68%-12.81%+10.75%-11.79%0.17%0.76%41.6955.191.33%软件 - 应用
FTVFortive
73.3100.100+0.14%105.48万7716.37万73.19073.21073.59072.740258.07亿256.87亿3.52亿3.50亿+0.65%+0.73%-4.86%-14.32%+0.03%+3.36%-0.23%0.41%0.30%29.0930.171.16%科技仪器
ANETArista Networks
340.3400.260+0.08%289.20万9.84亿340.000340.080344.130337.7201066.50亿862.45亿3.13亿2.53亿+11.67%+16.09%+6.56%+11.07%+43.28%+124.63%+44.51%--1.14%47.3451.721.89%电脑硬件

新闻