BABA阿里巴巴
79.4200.960+1.22%320.67万2.54亿79.50078.46079.92078.7101932.78亿1585.44亿24.34亿19.96亿-1.13%+5.74%+6.11%+10.92%-7.56%-8.42%+2.46%1.26%0.16%14.8220.911.54%互联网零售
BIDU百度
110.2480.648+0.59%47.20万5201.98万110.400109.600111.720109.610386.59亿310.90亿3.51亿2.82亿-1.34%+10.36%+7.75%+6.20%-2.30%-11.21%-7.42%--0.17%14.4514.451.93%互联网内容与信息
NOWServiceNow
724.9403.910+0.54%20.78万1.50亿720.580721.030725.960720.5801486.13亿1484.63亿2.05亿2.05亿+5.74%-2.86%-5.75%-7.93%+10.82%+59.63%+2.61%--0.10%77.4586.100.75%软件 - 应用
ASML阿斯麦
915.3503.880+0.43%14.29万1.31亿914.700911.470916.430910.0003635.77亿3634.02亿3.97亿3.97亿+7.33%+2.79%-5.88%-1.29%+36.05%+40.50%+21.40%0.71%0.04%47.1842.820.71%半导体设备与材料
CRWDCrowdStrike
314.6850.925+0.29%43.40万1.36亿313.030313.760316.090309.380765.24亿715.67亿2.43亿2.27亿+3.67%+5.59%-0.98%-2.41%+54.04%+138.13%+23.25%--0.19%850.50850.502.14%软件 - 基础架构
ANSS安斯科技
327.3900.430+0.13%3.39万1108.84万328.020326.960328.580326.260285.81亿284.63亿8730.00万8694.00万+4.09%+0.11%-3.74%-0.04%+9.65%+10.60%-9.78%--0.04%65.7457.140.71%软件 - 应用
MSFT微软
410.7500.210+0.05%360.98万14.81亿410.570410.540411.330409.1003.05万亿3.05万亿74.32亿74.21亿+4.00%+0.41%-2.96%-0.90%+11.36%+32.60%+9.43%0.70%0.05%35.5942.430.54%软件 - 基础架构
NICENICE Ltd
221.830-0.190-0.09%32.76万7283.28万222.140222.020223.700221.830139.88亿139.13亿6305.87万6271.78万+1.05%-2.28%-7.64%+1.74%+23.87%+23.18%+11.19%--0.52%43.4143.410.84%软件 - 应用
METAMeta Platforms
471.420-1.180-0.25%240.50万11.32亿470.000472.600473.386467.6301.20万亿1.03万亿25.37亿21.89亿+6.73%+6.81%-9.89%+2.56%+41.84%+100.14%+33.33%0.11%0.11%27.1231.701.22%互联网内容与信息
AIC3.ai
24.360-0.070-0.29%49.12万1194.69万24.43024.43024.70024.08029.73亿25.79亿1.22亿1.06亿+5.23%+9.93%+2.92%-15.24%-18.77%+22.78%-15.15%--0.46%亏损亏损2.54%软件 - 应用
ORCL甲骨文
117.050-0.340-0.29%56.85万6668.09万117.390117.390117.726116.9703217.14亿1865.90亿27.49亿15.94亿+1.82%+1.88%-5.02%+3.30%+3.35%+21.85%+11.81%1.37%0.04%30.8838.130.64%软件 - 基础架构
ADBEAdobe
485.850-2.250-0.46%27.58万1.35亿489.410488.100490.436485.8502176.61亿2170.31亿4.48亿4.47亿+1.95%+2.62%+0.32%-19.28%-18.39%+42.24%-18.56%--0.06%46.4041.100.94%软件 - 基础架构
GOOGL谷歌-A
168.410-0.970-0.57%386.63万6.53亿169.390169.380170.690168.1802.08万亿1.85万亿123.58亿109.81亿+1.07%+7.96%+5.65%+16.03%+25.10%+44.47%+20.56%--0.04%25.8329.041.48%互联网内容与信息
SNPS新思科技
547.170-3.320-0.60%4.74万2603.91万551.420550.490551.420546.420834.67亿826.37亿1.53亿1.51亿+4.55%+3.22%-2.63%-0.25%+3.37%+48.70%+6.27%--0.03%60.3969.090.91%软件 - 基础架构
MU美光科技
118.600-0.720-0.60%222.12万2.63亿119.315119.320119.630117.6101313.34亿1289.18亿11.07亿10.87亿+5.58%+6.29%-6.99%+45.61%+54.10%+93.63%+39.11%0.39%0.20%亏损亏损1.69%半导体
IBMIBM Corp
166.963-1.267-0.75%63.58万1.06亿167.500168.230167.550166.2901530.63亿1527.29亿9.17亿9.15亿+2.39%-0.17%-9.29%-8.21%+11.52%+43.98%+4.04%3.98%0.07%18.8220.510.75%信息技术服务
DELL戴尔科技
130.111-1.499-1.14%263.89万3.46亿131.170131.610132.420129.270928.72亿349.02亿7.14亿2.68亿+9.54%+8.25%+5.87%+50.79%+77.56%+189.90%+71.51%1.14%0.98%29.8429.842.39%电脑硬件
TSM台积电
141.780-1.820-1.27%266.45万3.78亿142.940143.600143.350141.1307353.30亿6855.25亿51.86亿48.35亿+4.07%+3.81%-3.68%+11.60%+44.76%+73.02%+36.87%1.34%0.06%27.8027.981.55%半导体
PATHUiPath
19.630-0.270-1.36%88.27万1733.30万19.77019.90019.86019.495111.70亿88.94亿5.69亿4.53亿+1.71%+1.13%-7.88%-21.29%+5.14%+34.36%-20.97%--0.20%亏损亏损1.83%软件 - 基础架构
PLTRPalantir
21.225-0.335-1.55%1884.99万3.99亿21.49021.56021.57020.940472.66亿406.30亿22.27亿19.14亿-5.88%-2.23%-7.07%-11.60%+6.39%+114.83%+23.62%--0.99%176.88235.832.92%软件 - 基础架构
AMD美国超微公司
151.160-2.460-1.60%1048.14万15.95亿153.130153.620154.092150.6102443.22亿2423.71亿16.16亿16.03亿+3.42%-1.69%-11.34%-11.88%+28.10%+55.67%+2.54%--0.65%219.07285.212.27%半导体
CRM赛富时
273.070-5.900-2.11%139.90万3.83亿272.170278.970274.902271.0712648.78亿2564.57亿9.70亿9.39亿+0.35%-0.03%-8.72%-2.75%+24.61%+34.38%+3.91%--0.15%65.0265.021.37%软件 - 应用
NVDA英伟达
884.530-19.590-2.17%1275.86万113.96亿905.290904.120910.720882.3102.21万亿2.12万亿25.00亿23.99亿+3.07%+7.04%-2.39%+22.64%+80.96%+209.62%+78.62%0.02%0.53%74.1474.143.14%半导体
SMCI超微电脑
801.600-21.040-2.56%170.59万13.74亿828.510822.640830.860790.510469.39亿402.05亿5855.65万5015.56万+5.13%+1.80%-14.48%+1.28%+178.55%+487.55%+182.00%--3.40%44.6370.134.91%电脑硬件