BIDU百度
111.7507.430+7.12%684.30万7.55亿107.860104.320112.550107.770391.85亿307.04亿3.51亿2.75亿+11.86%+16.92%+3.02%+3.90%+4.03%-7.91%-6.16%--2.49%14.6814.684.58%互联网内容与信息
BABA阿里巴巴
80.3304.820+6.38%3639.48万28.98亿77.59075.51081.41577.1601954.93亿1603.61亿24.34亿19.96亿+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%1.24%1.82%15.0221.205.64%互联网零售
DELL戴尔科技
123.3904.610+3.88%457.54万5.59亿121.640118.780123.910118.363880.75亿331.00亿7.14亿2.68亿-1.22%+4.65%-2.59%+49.82%+71.67%+185.20%+62.65%1.20%1.71%28.3028.304.67%电脑硬件
NVDA英伟达
858.17027.760+3.34%3664.11万311.31亿844.490830.410862.370832.0002.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.53%71.9371.933.66%半导体
SMCI超微电脑
762.52024.220+3.28%644.42万47.62亿767.160738.300768.210709.120446.46亿382.40亿5855.04万5014.94万-3.16%-17.87%-20.40%+11.87%+192.97%+459.03%+168.25%--12.85%42.4666.718.00%电脑硬件
CRWDCrowdStrike
303.5408.100+2.74%375.65万11.42亿303.755295.440307.940298.043734.17亿686.35亿2.42亿2.26亿+1.85%+3.21%-1.83%+0.47%+56.60%+157.50%+18.89%--1.66%820.38820.383.35%软件 - 基础架构
MU美光科技
112.3302.630+2.40%1295.51万14.40亿111.740109.700112.410109.4301243.91亿1221.03亿11.07亿10.87亿+0.67%+0.36%-9.48%+32.91%+55.77%+86.73%+31.75%0.41%1.19%亏损亏损2.72%半导体
ASML阿斯麦
870.28017.440+2.04%85.01万7.40亿875.000852.840878.000862.3503456.75亿3455.09亿3.97亿3.97亿-3.37%-1.91%-8.53%-3.62%+36.66%+38.23%+15.42%0.75%0.21%45.0040.841.84%半导体设备与材料
AIC3.ai
23.1500.460+2.03%309.54万7105.76万23.12022.69023.33022.31928.25亿24.51亿1.22亿1.06亿+4.47%+10.92%-7.47%-11.00%-14.26%+29.19%-19.37%--2.92%亏损亏损4.46%软件 - 应用
PLTRPalantir
22.5500.430+1.94%2942.86万6.62亿22.60022.12022.71522.100502.19亿452.26亿22.27亿20.06亿+3.87%+6.72%+0.31%+3.11%+21.96%+205.56%+31.33%--1.47%250.56250.562.78%软件 - 基础架构
GOOGL谷歌-A
166.6202.760+1.68%2307.21万38.23亿164.785163.860166.730163.8902.06万亿1.83万亿123.58亿109.81亿+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.21%25.5628.731.73%互联网内容与信息
ADBEAdobe
476.5707.180+1.53%238.01万11.28亿474.300469.390477.155468.2992135.03亿2128.84亿4.48亿4.47亿+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.53%45.5240.321.89%软件 - 基础架构
NOWServiceNow
695.72010.110+1.47%115.03万7.97亿693.000685.610696.070685.0001428.88亿1424.80亿2.05亿2.05亿-2.87%-4.87%-8.16%-10.51%+11.26%+61.60%-1.52%--0.56%74.3382.631.62%软件 - 应用
AMD美国超微公司
146.1601.890+1.31%4975.65万71.97亿145.510144.270147.620141.1552362.40亿2343.54亿16.16亿16.03亿-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%--3.10%211.83275.774.48%半导体
CRM赛富时
272.1303.440+1.28%374.78万10.17亿270.430268.690273.080267.9402639.66亿2555.74亿9.70亿9.39亿-0.37%+0.08%-7.48%-4.67%+28.85%+41.64%+3.55%--0.40%64.7964.791.91%软件 - 应用
TSM台积电
136.2301.290+0.96%921.04万12.48亿135.600134.940136.740133.2207065.45亿6586.90亿51.86亿48.35亿-0.26%+2.99%-2.46%+14.57%+49.38%+66.13%+31.52%1.40%0.19%26.7926.952.61%半导体
MSFT微软
397.8402.900+0.73%1736.67万69.00亿397.660394.940399.930394.6522.96万亿2.95万亿74.32亿74.21亿-0.30%-1.59%-4.80%-1.70%+9.96%+31.34%+5.99%0.72%0.23%34.4741.101.34%软件 - 基础架构
METAMeta Platforms
441.6802.490+0.57%1495.85万65.69亿438.840439.190443.960432.2801.12万亿9669.36亿25.37亿21.89亿+0.07%-11.98%-13.55%-2.76%+38.27%+89.34%+24.91%0.11%0.68%25.4129.702.66%互联网内容与信息
PATHUiPath
19.3000.060+0.31%458.00万8820.52万19.51019.24019.57018.881109.82亿87.45亿5.69亿4.53亿-0.57%+1.37%-9.60%-16.63%+12.54%+54.28%-22.30%--1.01%亏损亏损3.58%软件 - 基础架构
ORCL甲骨文
114.9600.330+0.29%495.70万5.70亿115.230114.630115.810114.2603159.69亿1832.36亿27.49亿15.94亿+0.06%-0.90%-7.13%+0.03%+3.07%+22.79%+9.82%1.39%0.31%30.3337.451.35%软件 - 基础架构
SNPS新思科技
523.3801.200+0.23%107.23万5.58亿524.360522.180527.135512.120798.38亿790.44亿1.53亿1.51亿-1.27%+0.71%-7.71%-3.51%+3.40%+42.76%+1.64%--0.71%57.7766.082.88%软件 - 基础架构
IBMIBM Corp
164.6900.260+0.16%382.43万6.27亿164.350164.430164.880162.6201509.79亿1506.49亿9.17亿9.15亿-2.50%-9.25%-12.37%-9.39%+13.54%+40.60%+1.62%4.03%0.42%18.5720.231.37%信息技术服务
NICENICE Ltd
219.520-1.420-0.64%77.94万1.71亿221.920220.940221.965217.500138.43亿137.68亿6305.87万6271.78万-3.30%-4.95%-12.18%+2.11%+29.32%+14.97%+10.03%--1.24%42.9642.962.02%软件 - 应用
ANSS安斯科技
314.530-6.950-2.16%108.39万3.40亿313.080321.480316.410308.030274.58亿273.46亿8730.00万8694.13万-3.83%-3.07%-7.81%-6.57%+9.62%+3.82%-13.32%--1.25%63.1654.892.61%软件 - 应用