BABA阿里巴巴
79.4751.015+1.29%748.43万5.94亿79.50078.46079.92078.7101934.12亿1586.54亿24.34亿19.96亿-1.06%+5.81%+6.18%+11.00%-7.50%-8.36%+2.54%1.26%0.38%14.8320.921.54%互联网零售
CRWDCrowdStrike
317.4403.680+1.17%134.82万4.24亿313.030313.760317.453309.380771.94亿721.94亿2.43亿2.27亿+4.58%+6.52%-0.11%-1.55%+55.39%+140.21%+24.33%--0.59%857.95857.952.57%软件 - 基础架构
METAMeta Platforms
475.6793.079+0.65%669.36万31.67亿470.000472.600476.080467.6301.21万亿1.04万亿25.37亿21.89亿+7.70%+7.77%-9.08%+3.49%+43.12%+101.95%+34.53%0.11%0.31%27.3731.991.79%互联网内容与信息
BIDU百度
110.2700.670+0.61%95.60万1.05亿110.400109.600111.720109.610386.66亿310.96亿3.51亿2.82亿-1.32%+10.38%+7.77%+6.22%-2.28%-11.19%-7.41%--0.34%14.4514.451.93%互联网内容与信息
MSFT微软
411.9701.430+0.35%768.94万31.61亿410.570410.540412.720409.1003.06万亿3.06万亿74.32亿74.21亿+3.55%+3.24%-3.73%+1.58%+11.65%+33.94%+9.76%0.69%0.10%35.7042.560.88%软件 - 基础架构
NICENICE Ltd
222.6400.620+0.28%45.94万1.02亿222.140222.020223.700221.600140.39亿139.63亿6305.87万6271.78万+1.42%-1.92%-7.31%+2.11%+24.32%+23.63%+11.59%--0.73%43.5743.570.95%软件 - 应用
ASML阿斯麦
913.6902.220+0.24%43.47万3.97亿914.700911.470918.170907.3803629.18亿3627.43亿3.97亿3.97亿+4.99%+1.45%-7.72%+1.36%+35.28%+41.75%+21.18%0.71%0.11%47.0942.741.18%半导体设备与材料
ANSS安斯科技
327.2250.265+0.08%9.66万3159.62万328.020326.960328.580326.260285.67亿284.49亿8730.00万8694.00万+4.04%+0.06%-3.79%-0.09%+9.60%+10.55%-9.83%--0.11%65.7157.110.71%软件 - 应用
NOWServiceNow
721.2420.212+0.03%69.00万5.00亿720.580721.030729.000717.9921478.55亿1477.06亿2.05亿2.05亿+3.67%+0.70%-6.49%-6.79%+10.81%+59.37%+2.09%--0.34%77.0685.661.53%软件 - 应用
GOOGL谷歌-A
169.225-0.155-0.09%949.94万16.05亿169.390169.380170.690168.1802.09万亿1.86万亿123.58亿109.81亿+1.56%+8.48%+6.16%+16.59%+25.71%+45.17%+21.14%--0.09%25.9529.181.48%互联网内容与信息
DELL戴尔科技
131.470-0.140-0.11%420.52万5.52亿131.170131.610132.420129.270938.42亿352.67亿7.14亿2.68亿+6.55%+5.25%+6.40%+57.16%+81.76%+200.34%+73.30%1.13%1.57%30.1530.152.39%电脑硬件
SNPS新思科技
548.050-2.440-0.44%20.81万1.14亿551.420550.490552.540546.420836.02亿827.70亿1.53亿1.51亿+4.71%+3.38%-2.48%-0.09%+3.54%+48.94%+6.44%--0.14%60.4969.201.11%软件 - 基础架构
ORCL甲骨文
116.820-0.570-0.49%164.74万1.93亿117.390117.390117.726116.5003210.81亿1862.24亿27.49亿15.94亿+1.62%+1.68%-5.21%+3.09%+3.15%+21.61%+11.59%1.37%0.10%30.8238.051.04%软件 - 基础架构
AIC3.ai
24.300-0.130-0.53%139.30万3387.10万24.43024.43024.70024.08029.66亿25.72亿1.22亿1.06亿+4.97%+9.66%+2.66%-15.45%-18.97%+22.48%-15.36%--1.32%亏损亏损2.54%软件 - 应用
TSM台积电
142.815-0.785-0.55%503.35万7.15亿142.940143.600143.350141.1307406.98亿6905.29亿51.86亿48.35亿+4.83%+4.57%-2.98%+12.42%+45.82%+74.28%+37.87%1.33%0.10%28.0028.191.55%半导体
MU美光科技
118.400-0.920-0.77%602.46万7.14亿119.315119.320119.630117.6101311.12亿1287.01亿11.07亿10.87亿+5.40%+6.11%-7.14%+45.36%+53.84%+93.31%+38.87%0.39%0.55%亏损亏损1.69%半导体
AMD美国超微公司
152.380-1.240-0.81%2593.78万39.51亿153.130153.620154.092150.6102462.94亿2443.27亿16.16亿16.03亿+4.26%-0.90%-10.63%-11.17%+29.14%+56.93%+3.37%--1.62%220.84287.512.27%半导体
ADBEAdobe
483.190-4.910-1.01%129.00万6.25亿489.410488.100490.436481.6502164.69亿2158.42亿4.48亿4.47亿+1.39%+2.06%-0.23%-19.72%-18.83%+41.46%-19.01%--0.29%46.1540.881.80%软件 - 基础架构
IBMIBM Corp
166.200-2.030-1.21%213.48万3.56亿167.500168.230167.550165.8801523.63亿1520.30亿9.17亿9.15亿+1.92%-0.63%-9.71%-8.63%+11.01%+43.32%+3.57%4.00%0.23%18.7420.420.99%信息技术服务
CRM赛富时
275.015-3.955-1.42%316.08万8.67亿272.170278.970275.270271.0712667.65亿2582.83亿9.70亿9.39亿+1.06%+0.69%-8.07%-2.05%+25.50%+35.34%+4.65%--0.34%65.4865.481.51%软件 - 应用
NVDA英伟达
889.850-14.270-1.58%3021.12万269.41亿905.290904.120910.720882.3102.22万亿2.14万亿25.00亿23.99亿+3.69%+7.69%-1.80%+23.38%+82.04%+211.48%+79.70%0.02%1.26%74.5974.593.14%半导体
PLTRPalantir
21.190-0.370-1.72%4202.96万8.94亿21.49021.56021.58020.940471.88亿405.63亿22.27亿19.14亿-6.03%-2.40%-7.22%-11.75%+6.22%+114.47%+23.41%--2.20%176.58235.442.97%软件 - 基础架构
PATHUiPath
19.430-0.470-2.36%361.76万7071.68万19.77019.90019.86019.330110.56亿88.04亿5.69亿4.53亿+0.67%+0.10%-8.82%-22.09%+4.07%+32.99%-21.78%--0.80%亏损亏损2.66%软件 - 基础架构
SMCI超微电脑
800.580-22.060-2.68%317.52万25.58亿828.510822.640830.860790.510468.79亿401.54亿5855.65万5015.56万+4.99%+1.67%-14.58%+1.15%+178.19%+486.81%+181.64%--6.33%44.5870.044.91%电脑硬件