SEKEY精工爱普生(ADR)
7.8100.080+1.03%4.11万32.19万7.8007.7307.8507.80051.82亿51.82亿6.63亿6.63亿+0.13%-2.25%-5.33%-4.58%+8.62%+2.76%+5.40%1.57%0.01%15.4715.470.65%
GOOG谷歌-C
177.6601.330+0.75%1136.55万20.16亿175.740176.330178.510175.6802.20万亿1.96万亿123.58亿110.27亿-0.45%+3.96%+5.81%+28.66%+36.00%+42.54%+26.06%--0.10%27.2530.631.61%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8412.930.00%
AAPL苹果
189.360-0.620-0.33%4015.63万76.73亿191.510189.980193.000189.1002.90万亿2.90万亿153.34亿153.08亿-0.88%+1.65%+9.29%+5.54%+0.23%+7.37%-1.39%0.51%0.26%29.4530.892.05%消费电子品
MSFT微软
428.600-1.560-0.36%1111.02万47.63亿429.630430.160430.820426.6003.19万亿3.18万亿74.32亿74.22亿+0.77%+3.78%+6.74%+3.34%+16.53%+30.42%+14.40%0.67%0.15%37.1444.280.98%软件 - 基础架构
METAMeta Platforms
476.350-1.870-0.39%760.17万36.27亿476.575478.220480.860474.8401.21万亿1.04万亿25.37亿21.89亿+1.60%+1.78%+10.11%-5.17%+49.01%+81.65%+34.72%0.10%0.35%27.4132.031.26%互联网内容与信息
SONY索尼
79.850-0.440-0.55%41.89万3357.28万80.54080.29080.77079.770974.88亿946.78亿12.21亿11.86亿-4.47%+4.86%-3.78%-9.28%-6.41%-15.46%-15.67%0.34%0.04%15.9515.951.25%消费电子品
IQ爱奇艺
4.725-0.055-1.15%721.19万3430.46万4.7904.7804.8204.69045.34亿21.96亿9.60亿4.65亿-5.50%-8.07%-6.80%+23.69%+5.94%+11.70%-3.18%--1.55%17.1817.442.72%娱乐