SONY索尼
81.1805.030+6.61%277.31万2.23亿79.10076.15081.85079.000991.12亿974.05亿12.21亿12.00亿-0.58%-1.68%-2.16%-8.62%-7.27%-13.18%-14.27%0.69%0.23%16.1416.143.74%消费电子品
METAMeta Platforms
472.1654.155+0.89%776.24万36.27亿463.370468.010472.500460.0801.20万亿1.03万亿25.37亿21.89亿+0.84%+9.76%-5.52%-0.14%+39.03%+97.92%+33.54%0.11%0.36%27.1731.752.65%互联网内容与信息
GOOG谷歌-C
172.3901.490+0.87%1466.09万25.16亿171.590170.900172.780170.4202.13万亿1.90万亿123.58亿110.26亿-0.34%+4.71%+10.51%+21.61%+24.99%+43.55%+22.32%--0.13%26.4429.721.38%互联网内容与信息
MSFT微软
417.2303.510+0.85%938.32万38.83亿412.020413.720417.230411.5503.10万亿3.10万亿74.32亿74.21亿+1.93%+7.17%+0.64%+3.26%+10.75%+34.94%+11.16%0.69%0.13%36.1643.101.37%软件 - 基础架构
AAPL苹果
187.6901.410+0.76%3601.76万67.37亿187.510186.280188.300186.2902.88万亿2.87万亿153.34亿153.07亿+3.04%+10.34%+10.96%+3.09%-1.70%+9.66%-2.26%0.51%0.24%29.1930.621.08%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8012.860.00%
SEKEY精工爱普生(ADR)
7.945-0.045-0.56%1.32万10.48万7.9007.9908.0707.89052.69亿52.69亿6.63亿6.63亿-2.40%-2.63%-7.77%-0.94%+10.35%+4.82%+7.22%1.55%0.00%15.6415.642.25%
IQ爱奇艺
4.805-0.335-6.52%1235.88万6109.99万5.0705.1405.1104.80046.11亿22.00亿9.60亿4.58亿-4.28%-0.93%+17.20%+33.84%-8.13%-12.56%-1.54%--2.70%17.7317.736.03%娱乐