GOOG谷歌-C
177.2901.860+1.06%1654.64万29.27亿175.550175.430177.495174.9802.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%互联网内容与信息
SONY索尼
83.7500.360+0.43%76.86万6439.22万84.07083.39084.26083.5001022.49亿1004.89亿12.21亿12.00亿+11.12%-0.93%+3.01%-5.17%-3.34%-14.27%-11.55%0.32%0.06%16.5716.570.91%消费电子品
AAPL苹果
189.8700.030+0.02%4128.29万78.41亿189.510189.840190.810189.1802.91万亿2.91万亿153.34亿153.08亿+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%0.51%0.27%29.5330.970.86%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.009.3609.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7712.790.00%
MSFT微软
420.210-0.780-0.19%1535.22万64.49亿422.540420.990422.920418.0253.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%0.68%0.21%36.4143.411.16%软件 - 基础架构
METAMeta Platforms
471.910-1.320-0.28%1080.73万50.90亿470.830473.230472.800468.4201.20万亿1.03万亿25.37亿21.89亿-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%0.11%0.49%27.1531.740.93%互联网内容与信息
SEKEY精工爱普生(ADR)
7.770-0.060-0.77%1.58万12.29万7.7807.8307.7947.76051.55亿51.55亿6.63亿6.63亿-3.00%-7.06%-8.16%-3.84%+8.07%+1.44%+4.86%1.58%0.00%15.2415.240.43%
IQ爱奇艺
5.260-0.530-9.15%1861.66万1.00亿5.5805.7905.6355.22050.48亿24.08亿9.60亿4.58亿+7.57%+3.54%+28.61%+45.71%+10.74%+6.05%+7.79%--4.07%19.0619.347.17%娱乐