SONY索尼
83.3352.105+2.59%142.19万1.18亿82.70081.23083.52082.6101017.43亿999.91亿12.21亿12.00亿+6.36%+0.54%+2.15%-5.14%-3.98%-12.28%-11.99%0.32%0.12%16.5916.591.12%消费电子品
METAMeta Platforms
480.9959.145+1.94%760.75万36.21亿474.980471.850482.500471.2001.22万亿1.05万亿25.37亿21.89亿+1.78%+9.52%-2.67%+2.07%+42.89%+98.57%+36.03%0.10%0.35%27.6832.352.40%互联网内容与信息
MSFT微软
423.2607.450+1.79%1103.33万46.40亿417.900415.810423.670417.2703.15万亿3.14万亿74.32亿74.21亿+3.29%+7.37%+2.96%+5.27%+13.87%+35.85%+12.97%0.68%0.15%36.6843.731.54%软件 - 基础架构
IQ爱奇艺
4.9150.075+1.55%1148.33万5602.10万4.9104.8404.9454.77047.17亿22.50亿9.60亿4.58亿+0.10%-1.70%+17.87%+36.91%+3.47%-9.82%+0.72%--2.51%18.1418.143.62%娱乐
AAPL苹果
189.9702.540+1.36%4417.38万83.73亿187.910187.430190.650187.3702.91万亿2.91万亿153.34亿153.07亿+4.10%+12.36%+13.23%+4.77%-0.09%+10.59%-1.07%0.51%0.29%29.5430.991.75%消费电子品
GOOG谷歌-C
173.5001.570+0.91%1054.94万18.25亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿+1.37%+4.79%+10.59%+22.01%+25.16%+42.82%+23.11%--0.10%26.6129.911.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.930-0.030-0.38%4238.003.35万7.9007.9607.9307.89052.60亿52.60亿6.63亿6.63亿-1.28%-0.63%-6.60%-1.98%+10.91%+5.17%+7.02%1.55%0.00%15.6415.640.50%