SONY索尼
83.0201.790+2.20%91.55万7594.37万82.70081.23083.52082.6101013.58亿996.13亿12.21亿12.00亿+5.96%+0.16%+1.77%-5.50%-4.34%-12.62%-12.32%0.32%0.08%16.5316.531.12%消费电子品
AAPL苹果
190.0182.588+1.38%3057.82万57.86亿187.910187.430190.090187.3702.91万亿2.91万亿153.34亿153.07亿+4.12%+12.39%+13.26%+4.80%-0.06%+10.62%-1.04%0.51%0.20%29.5531.001.45%消费电子品
IQ爱奇艺
4.9050.065+1.34%695.10万3370.82万4.9104.8404.9454.77047.07亿22.46亿9.60亿4.58亿-0.10%-1.90%+17.63%+36.63%+3.26%-10.00%+0.51%--1.52%18.1018.103.62%娱乐
MSFT微软
421.0005.190+1.25%804.12万33.76亿417.900415.810422.098417.2703.13万亿3.12万亿74.32亿74.21亿+2.73%+6.79%+2.41%+4.71%+13.26%+35.13%+12.37%0.68%0.11%36.4843.491.16%软件 - 基础架构
METAMeta Platforms
474.4302.580+0.55%456.13万21.62亿474.980471.850476.900471.2001.20万亿1.04万亿25.37亿21.89亿+0.39%+8.02%-3.99%+0.67%+40.94%+95.86%+34.18%0.11%0.21%27.3031.911.21%互联网内容与信息
GOOG谷歌-C
172.5400.610+0.35%703.59万12.17亿172.300171.930174.046172.0302.13万亿1.90万亿123.58亿110.26亿+0.81%+4.21%+9.98%+21.34%+24.47%+42.03%+22.43%--0.06%26.4629.751.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.930-0.030-0.38%3308.002.62万7.9007.9607.9307.89052.60亿52.60亿6.63亿6.63亿-1.28%-0.63%-6.60%-1.98%+10.91%+5.17%+7.02%1.55%0.00%15.6415.640.50%