SONY索尼
83.3502.120+2.61%136.77万1.14亿82.70081.23083.52082.6101017.61亿1000.09亿12.21亿12.00亿+6.38%+0.55%+2.17%-5.12%-3.96%-12.27%-11.98%0.32%0.11%16.6016.601.12%消费电子品
METAMeta Platforms
482.02510.175+2.16%705.92万33.57亿474.980471.850482.500471.2001.22万亿1.06万亿25.37亿21.89亿+1.99%+9.75%-2.46%+2.29%+43.19%+99.00%+36.33%0.10%0.32%27.7332.422.40%互联网内容与信息
IQ爱奇艺
4.9350.095+1.96%1086.88万5299.42万4.9104.8404.9454.77047.36亿22.60亿9.60亿4.58亿+0.51%-1.30%+18.35%+37.47%+3.89%-9.45%+1.13%--2.37%18.2118.213.62%娱乐
MSFT微软
423.5907.780+1.87%1038.80万43.67亿417.900415.810423.670417.2703.15万亿3.14万亿74.32亿74.21亿+3.37%+7.45%+3.04%+5.35%+13.96%+35.96%+13.06%0.68%0.14%36.7143.761.54%软件 - 基础架构
AAPL苹果
190.0552.625+1.40%4234.22万80.25亿187.910187.430190.650187.3702.91万亿2.91万亿153.34亿153.07亿+4.14%+12.41%+13.28%+4.82%-0.04%+10.64%-1.02%0.51%0.28%29.5631.001.75%消费电子品
GOOG谷歌-C
173.7201.790+1.04%1014.12万17.54亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.50%+4.92%+10.73%+22.17%+25.32%+43.00%+23.27%--0.09%26.6429.951.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.930-0.030-0.38%4147.003.28万7.9007.9607.9307.89052.60亿52.60亿6.63亿6.63亿-1.28%-0.63%-6.60%-1.98%+10.91%+5.17%+7.02%1.55%0.00%15.6415.640.50%