SONY索尼
79.7703.620+4.75%191.75万1.54亿79.10076.15081.85079.000973.90亿957.13亿12.21亿12.00亿-2.30%-3.39%-3.86%-10.21%-8.88%-14.69%-15.76%0.70%0.16%15.8615.863.74%消费电子品
AAPL苹果
186.8200.540+0.29%2530.12万47.32亿187.510186.280188.300186.2902.86万亿2.86万亿153.34亿153.07亿+2.56%+9.83%+10.45%+2.61%-2.16%+9.15%-2.71%0.51%0.17%29.0530.481.08%消费电子品
GOOG谷歌-C
171.1800.280+0.16%789.90万13.52亿171.590170.900172.120170.4202.12万亿1.89万亿123.58亿110.26亿-1.04%+3.97%+9.73%+20.75%+24.12%+42.54%+21.46%--0.07%26.2529.511.00%互联网内容与信息
METAMeta Platforms
468.7500.740+0.16%584.32万27.24亿463.370468.010471.490460.0801.19万亿1.03万亿25.37亿21.89亿+0.11%+8.97%-6.20%-0.86%+38.03%+96.49%+32.57%0.11%0.27%26.9731.522.44%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8012.860.00%
MSFT微软
412.900-0.820-0.20%676.15万27.95亿412.020413.720415.560411.5503.07万亿3.06万亿74.32亿74.21亿+0.87%+6.05%-0.41%+2.19%+9.60%+33.54%+10.01%0.69%0.09%35.7842.650.97%软件 - 基础架构
SEKEY精工爱普生(ADR)
7.945-0.046-0.57%1.15万9.15万7.9007.9908.0707.89052.69亿52.69亿6.63亿6.63亿-2.40%-2.64%-7.78%-0.94%+10.34%+4.81%+7.21%1.55%0.00%15.6415.642.25%
IQ爱奇艺
4.870-0.270-5.25%887.83万4425.02万5.0705.1405.1104.87046.74亿22.30亿9.60亿4.58亿-2.99%+0.41%+18.78%+35.65%-6.88%-11.37%-0.20%--1.94%17.9717.974.67%娱乐