MSFT微软
430.2804.940+1.16%1126.31万48.35亿426.825425.340432.970424.8503.20万亿3.19万亿74.32亿74.22亿+3.48%+5.31%+5.76%+5.77%+12.85%+37.56%+14.84%0.66%0.15%37.2944.451.91%软件 - 基础架构
AAPL苹果
192.3651.325+0.69%2171.51万41.71亿191.090191.040192.650190.9202.95万亿2.94万亿153.34亿153.08亿+2.63%+5.61%+15.41%+6.33%+1.30%+12.72%+0.18%0.50%0.14%29.9231.380.91%消费电子品
GOOG谷歌-C
178.6700.210+0.12%700.53万12.52亿178.400178.460179.410177.3102.21万亿1.97万亿123.58亿110.27亿+3.92%+3.29%+11.72%+28.77%+28.89%+44.92%+26.78%--0.06%27.4030.811.18%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.860.00%
METAMeta Platforms
463.820-5.020-1.07%720.28万33.56亿467.120468.840470.700462.2701.18万亿1.02万亿25.37亿21.89亿-1.70%-0.94%-6.51%-3.72%+36.97%+88.18%+31.18%0.11%0.33%26.6931.191.80%互联网内容与信息
IQ爱奇艺
4.930-0.070-1.40%769.14万3821.27万4.9305.0005.0904.87047.31亿22.57亿9.60亿4.58亿+1.86%-1.79%+7.64%+40.46%+6.25%+4.23%+1.02%--1.68%17.8618.194.40%娱乐
SONY索尼
82.232-1.358-1.62%40.48万3337.59万82.81083.59082.81082.1551003.96亿986.68亿12.21亿12.00亿+1.23%+0.71%+0.52%-4.46%-5.73%-13.13%-13.16%0.33%0.03%16.3616.360.78%消费电子品
SEKEY精工爱普生(ADR)
7.655-0.145-1.86%7508.005.77万7.6907.8007.7007.65550.79亿50.79亿6.63亿6.63亿-3.83%-5.96%-14.47%-3.47%+7.24%-0.58%+3.31%1.61%0.00%15.0715.070.58%