SONY索尼
83.3802.150+2.65%139.80万1.16亿82.70081.23083.52082.6101017.97亿1000.45亿12.21亿12.00亿+6.42%+0.59%+2.21%-5.09%-3.93%-12.24%-11.94%0.32%0.12%16.6016.601.12%消费电子品
METAMeta Platforms
481.2059.355+1.98%739.34万35.18亿474.980471.850482.500471.2001.22万亿1.05万亿25.37亿21.89亿+1.82%+9.57%-2.62%+2.11%+42.95%+98.66%+36.09%0.10%0.34%27.6932.362.40%互联网内容与信息
IQ爱奇艺
4.9350.095+1.96%1105.90万5393.25万4.9104.8404.9454.77047.36亿22.60亿9.60亿4.58亿+0.51%-1.30%+18.35%+37.47%+3.89%-9.45%+1.13%--2.42%18.2118.213.62%娱乐
MSFT微软
423.4807.670+1.84%1087.47万45.73亿417.900415.810423.670417.2703.15万亿3.14万亿74.32亿74.21亿+3.34%+7.42%+3.01%+5.33%+13.93%+35.93%+13.03%0.68%0.15%36.7043.751.54%软件 - 基础架构
AAPL苹果
190.0702.640+1.41%4355.07万82.55亿187.910187.430190.650187.3702.91万亿2.91万亿153.34亿153.07亿+4.15%+12.42%+13.29%+4.83%-0.04%+10.65%-1.02%0.51%0.29%29.5631.011.75%消费电子品
GOOG谷歌-C
173.7001.770+1.03%1035.86万17.92亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.48%+4.91%+10.72%+22.15%+25.31%+42.99%+23.25%--0.09%26.6429.951.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.930-0.030-0.38%4238.003.35万7.9007.9607.9307.89052.60亿52.60亿6.63亿6.63亿-1.28%-0.63%-6.60%-1.98%+10.91%+5.17%+7.02%1.55%0.00%15.6415.640.50%