IQ爱奇艺
5.0550.215+4.44%1738.58万8537.58万4.9104.8405.0604.77048.51亿23.15亿9.60亿4.58亿+2.95%+1.10%+21.22%+40.81%+6.42%-7.25%+3.59%--3.80%18.6518.655.99%娱乐
SONY索尼
83.4702.240+2.76%181.81万1.51亿82.70081.23083.52082.6101019.07亿1001.53亿12.21亿12.00亿+6.53%+0.70%+2.32%-4.99%-3.83%-12.14%-11.85%0.32%0.15%16.6216.621.12%消费电子品
METAMeta Platforms
481.7609.910+2.10%962.76万45.93亿474.980471.850482.500471.2001.22万亿1.05万亿25.37亿21.89亿+1.94%+9.69%-2.51%+2.23%+43.12%+98.89%+36.25%0.10%0.44%27.7232.402.40%互联网内容与信息
MSFT微软
423.2857.475+1.80%1428.65万60.17亿417.900415.810423.810417.2703.15万亿3.14万亿74.32亿74.21亿+3.29%+7.37%+2.97%+5.28%+13.88%+35.86%+12.98%0.68%0.19%36.6843.731.57%软件 - 基础架构
AAPL苹果
189.9282.498+1.33%5518.54万104.65亿187.910187.430190.650187.3702.91万亿2.91万亿153.34亿153.07亿+4.07%+12.34%+13.21%+4.75%-0.11%+10.57%-1.09%0.51%0.36%29.5430.981.75%消费电子品
GOOG谷歌-C
173.9902.060+1.20%1295.44万22.43亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.65%+5.09%+10.91%+22.36%+25.52%+43.23%+23.46%--0.12%26.6930.001.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.935-0.025-0.31%1.24万9.84万7.9007.9607.9507.89052.63亿52.63亿6.63亿6.63亿-1.22%-0.56%-6.54%-1.92%+10.98%+5.24%+7.09%1.55%0.00%15.6515.650.75%