SONY索尼
81.2305.080+6.67%343.57万2.77亿79.10076.15081.85079.000991.73亿974.65亿12.21亿12.00亿-0.51%-1.62%-2.10%-8.57%-7.21%-13.12%-14.21%0.69%0.29%16.1516.153.74%消费电子品
METAMeta Platforms
471.8503.840+0.82%1038.74万48.66亿463.370468.010472.540460.0801.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%0.11%0.47%27.1531.732.66%互联网内容与信息
MSFT微软
416.5602.840+0.69%1430.90万59.36亿412.020413.720417.490411.5503.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.19%36.1043.031.44%软件 - 基础架构
AAPL苹果
187.4301.150+0.62%5068.07万94.87亿187.510186.280188.300186.2902.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.33%29.1530.581.08%消费电子品
GOOG谷歌-C
171.9301.030+0.60%1867.77万32.07亿171.590170.900172.780170.4202.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8012.860.00%
SEKEY精工爱普生(ADR)
7.960-0.030-0.38%1.38万11.00万7.9007.9908.0707.89052.79亿52.79亿6.63亿6.63亿-2.21%-2.45%-7.60%-0.75%+10.56%+5.01%+7.42%1.55%0.00%15.6715.672.25%
IQ爱奇艺
4.840-0.300-5.84%1581.76万7779.55万5.0705.1405.1104.78546.45亿22.16亿9.60亿4.58亿-3.59%-0.21%+18.05%+34.82%-7.46%-11.92%-0.82%--3.46%17.8617.866.32%娱乐