BK2140 房地产投资信托 - 住宅

添加自选
  • 727.763
  • +4.038+0.56%
收盘价 05/17 16:00 (美东)
728.190最高价721.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELS宜居生活资产信托
64.6801.210+1.91%140.96万9056.91万63.47063.47064.81063.220120.63亿118.77亿1.86亿1.84亿+3.01%+2.13%+3.11%-2.32%-6.43%+2.14%-7.61%2.81%0.77%35.1538.272.51%房地产投资信托 - 住宅
SUISun Communities
122.3301.540+1.27%94.31万1.15亿120.640120.790122.580120.170152.46亿150.49亿1.25亿1.23亿+4.11%+4.29%+3.94%-5.98%-0.51%-2.42%-7.78%3.05%0.77%亏损亏损2.00%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
36.7700.320+0.88%145.13万5329.03万36.44036.45036.84036.310134.70亿123.93亿3.66亿3.37亿+1.94%+2.82%+4.25%+6.57%+3.12%+11.77%+2.98%2.50%0.43%37.5236.411.45%房地产投资信托 - 住宅
INVHInvitation Homes
35.4500.240+0.68%320.89万1.14亿35.35035.21035.65535.050217.14亿216.16亿6.13亿6.10亿+1.93%+3.08%+5.60%+7.92%+8.03%+9.18%+4.79%3.78%0.53%40.2841.711.72%房地产投资信托 - 住宅
MAAMAA房产信托
137.7400.880+0.64%45.53万6263.58万137.380136.860137.920136.385160.92亿159.43亿1.17亿1.16亿+1.68%+3.56%+9.25%+10.03%+14.82%-3.08%+4.76%4.12%0.39%28.8829.241.12%房地产投资信托 - 住宅
ESS埃塞克斯信托
266.2901.580+0.60%36.18万9616.67万265.950264.710266.530263.610170.98亿169.28亿6420.91万6356.97万+2.83%+6.38%+13.23%+17.01%+26.47%+32.21%+8.52%3.52%0.57%32.5142.131.10%房地产投资信托 - 住宅
CLPRClipper Realty
4.0000.020+0.50%11.12万44.45万3.9503.9804.0503.9506430.92万5119.81万1607.73万1279.95万-0.25%-3.15%-0.99%-15.09%-16.98%-15.75%-24.36%9.50%0.87%亏损亏损2.51%房地产投资信托 - 住宅
ELMEElme Communities
16.0900.080+0.50%74.60万1200.10万16.10016.01016.19015.95014.16亿14.02亿8800.41万8712.43万+2.48%+5.72%+8.28%+20.37%+26.24%+6.41%+11.72%4.47%0.86%亏损亏损1.50%房地产投资信托 - 住宅
AVB阿湾物产
198.8900.840+0.42%44.26万8784.56万198.970198.050199.540197.250282.79亿281.14亿1.42亿1.41亿+1.02%+3.15%+8.02%+14.00%+16.83%+17.07%+7.24%3.34%0.31%29.5530.321.16%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
36.5100.150+0.41%11.11万404.79万36.44036.36036.57536.0709.41亿8.24亿2577.47万2257.92万+1.76%+4.76%+13.70%+26.37%+20.83%-7.19%+7.65%4.83%0.49%12.8621.601.39%房地产投资信托 - 住宅
UDRUDR不动产信托
39.5400.120+0.30%213.96万8450.47万39.57039.42039.63039.355130.21亿129.20亿3.29亿3.27亿+1.28%+3.43%+8.63%+10.63%+21.24%+2.41%+5.60%3.19%0.66%28.6529.510.70%房地产投资信托 - 住宅
UMHUMH Properties
15.9900.030+0.19%39.29万629.83万16.02015.96016.16515.93011.26亿10.40亿7040.42万6506.87万+0.57%+5.55%+5.48%+12.90%+15.91%+9.50%+7.36%5.13%0.60%亏损亏损1.47%房地产投资信托 - 住宅
AIRCApartment Income
38.7200.060+0.16%322.16万1.25亿38.64038.66038.72038.63056.18亿55.69亿1.45亿1.44亿+0.31%+0.36%+0.89%+24.10%+29.26%+14.93%+13.11%4.65%2.24%9.009.070.23%房地产投资信托 - 住宅
VREVeris Residential
15.7200.020+0.13%65.80万1034.51万15.76015.70015.80015.58014.55亿13.57亿9258.39万8634.02万+0.90%+5.72%+8.94%+5.39%+17.25%-4.01%+0.29%0.99%0.76%亏损亏损1.40%房地产投资信托 - 住宅
EQR资产住宅公司
67.1300.040+0.06%160.62万1.08亿67.35067.09067.35066.810254.40亿252.52亿3.79亿3.76亿+0.49%+1.85%+9.08%+12.26%+20.67%+14.02%+10.94%3.97%0.43%27.8530.510.81%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
CPT卡姆登物业信托
106.500-0.020-0.02%83.38万8884.67万107.050106.520107.170106.165113.46亿111.62亿1.07亿1.05亿-0.13%+1.35%+10.60%+13.60%+22.58%+4.18%+8.42%3.78%0.80%26.1028.780.94%房地产投资信托 - 住宅
CSRCenterspace
69.620-0.030-0.04%10.38万724.06万70.00069.65070.07069.56010.38亿10.28亿1491.21万1476.14万-0.87%+1.32%+7.29%+23.87%+31.88%+23.54%+21.25%4.22%0.70%亏损30.010.73%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
17.110-0.020-0.12%132.01万2257.65万17.18017.13017.18517.02038.51亿38.21亿2.25亿2.23亿+1.54%+4.78%+9.54%+13.72%+29.56%+6.22%+12.97%3.74%0.59%亏损亏损0.96%房地产投资信托 - 住宅
AIV公寓投管
8.270-0.090-1.08%54.68万453.61万8.3708.3608.3808.25011.98亿10.91亿1.45亿1.32亿+2.73%+0.85%+5.62%+8.10%+20.73%-3.73%+5.62%--0.41%亏损亏损1.56%房地产投资信托 - 住宅
BRTBRT房地产信托
17.640-0.200-1.12%2.01万35.76万17.99017.84017.99017.6203.29亿1.93亿1864.05万1091.56万-2.38%-4.55%+1.55%+11.75%+1.88%+3.98%-3.64%5.67%0.18%88.20110.252.07%房地产投资信托 - 住宅
BHMBluerock Homes Trust
17.500-0.290-1.63%477.008415.0017.50017.79017.50017.5006926.91万5189.38万395.82万296.54万+0.75%+1.45%+4.48%+25.00%+27.51%+4.52%+25.09%--0.02%亏损亏损0.00%房地产投资信托 - 住宅

新闻