WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.1200.010+0.47%805.001676.002.0562.1102.1202.0562004.09万1409.67万945.33万664.94万-0.47%+19.10%+35.03%+64.34%+57.03%+52.65%+63.08%--0.01%0.000.003.05%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.5200.070+0.45%7691.0011.86万15.56015.45015.56015.2502.11亿1.92亿1361.81万1239.92万+3.33%-2.21%+0.98%-1.42%-5.35%-0.64%-6.61%7.09%0.06%81.6881.682.01%房地产投资信托 - 零售
CBLCBL & Associates Properties
23.0750.095+0.41%2.32万53.29万22.98022.98023.08022.8507.35亿3.45亿3187.24万1495.88万+7.88%+4.60%+6.53%+2.08%+0.51%+2.93%-3.81%6.61%0.16%230.75135.741.00%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.8600.020+0.12%5.86万98.60万16.87016.84016.91016.70012.24亿12.08亿7259.21万7162.87万+3.50%+0.36%+1.44%+3.02%-1.34%-10.37%-10.14%5.25%0.08%27.1941.121.25%房地产投资信托 - 零售
BRXBrixmor Property Group
22.4700.020+0.09%127.60万2864.17万22.50022.45022.53022.33067.70亿67.03亿3.01亿2.98亿+4.80%+1.03%+0.49%-0.55%+1.61%+8.94%-1.14%4.74%0.43%24.1622.250.89%房地产投资信托 - 零售
SPG西蒙地产
152.460-0.010-0.01%85.42万1.30亿152.880152.470152.940151.850496.87亿493.89亿3.26亿3.24亿+3.64%+3.03%+3.05%+1.78%+14.83%+43.72%+8.27%4.98%0.26%21.8421.840.72%房地产投资信托 - 零售
KIM金科
19.265-0.015-0.08%71.30万1372.34万19.28019.28019.32019.140129.87亿126.05亿6.74亿6.54亿+5.39%+1.29%+1.45%-0.75%-3.78%+3.40%-8.48%4.88%0.11%36.3518.890.93%房地产投资信托 - 零售
SITCSITE Centers
14.565-0.015-0.10%29.46万428.78万14.65014.58014.69014.44530.52亿27.35亿2.10亿1.88亿+4.11%+2.79%+4.11%+3.95%+10.49%+15.31%+7.84%3.57%0.16%14.2812.041.68%房地产投资信托 - 零售
WSRWhitestone REIT
13.205-0.015-0.11%22.56万298.21万13.29013.22013.29013.1706.60亿5.89亿4995.96万4463.27万+3.17%+4.63%+8.14%+10.23%+15.70%+44.28%+9.58%3.64%0.51%27.5134.750.91%房地产投资信托 - 零售
ADC美国同意房地产公司
61.320-0.120-0.20%21.29万1304.33万61.30061.44061.57060.94061.70亿60.54亿1.01亿9872.32万+4.58%+1.36%+4.01%+6.75%+5.96%-1.89%-0.48%4.79%0.22%36.2836.071.03%房地产投资信托 - 零售
FRTFRT信托
101.380-0.200-0.20%14.02万1422.06万101.590101.580102.000100.90084.10亿83.00亿8295.26万8187.23万+3.77%+0.09%-1.66%-0.28%+4.24%+8.98%-0.57%4.29%0.17%36.0836.211.08%房地产投资信托 - 零售
MAC马塞里奇房产
15.165-0.035-0.23%31.97万487.01万15.32015.20015.32015.00032.72亿32.50亿2.16亿2.14亿+4.73%-3.04%+0.51%-3.84%+14.70%+40.29%+0.35%4.48%0.15%亏损亏损2.11%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.870-0.060-0.24%5.29万131.34万24.95024.93025.03024.67022.88亿22.55亿9198.65万9066.78万+4.67%+0.12%+3.24%+3.49%+5.33%-1.26%-0.27%5.51%0.06%23.4623.241.44%房地产投资信托 - 零售
KRG凯特地产信托
21.945-0.075-0.34%28.78万631.28万22.04022.02022.10021.85048.19亿47.76亿2.20亿2.18亿+5.20%+3.81%+1.74%+4.38%+2.75%+7.63%-1.74%4.47%0.13%84.4099.751.14%房地产投资信托 - 零售
UEUrban Edge Properties
17.795-0.065-0.36%16.76万298.60万17.93017.86017.93017.73021.14亿21.11亿1.19亿1.19亿+5.23%+2.86%+2.92%+4.88%+4.90%+23.51%-1.77%3.65%0.14%7.778.431.12%房地产投资信托 - 零售
GTYGetty Realty
27.415-0.165-0.60%3.94万108.47万27.61027.58027.61027.37014.80亿14.26亿5396.71万5200.30万+3.03%-2.92%-2.16%+1.87%-1.95%-18.04%-4.58%6.42%0.08%23.4323.840.87%房地产投资信托 - 零售
IVTInvenTrust Properties
24.770-0.150-0.60%4.43万110.06万24.89024.92024.94024.74016.81亿16.72亿6787.45万6751.80万+3.77%+0.49%-1.90%-0.64%-0.28%+7.09%-1.35%3.52%0.07%247.70309.630.80%房地产投资信托 - 零售
ORealty Income
54.090-0.340-0.62%209.48万1.13亿54.34054.43054.51053.780471.00亿470.10亿8.71亿8.69亿+6.23%-1.31%-1.20%+3.37%+2.16%-6.13%-3.50%5.68%0.24%50.0842.931.34%房地产投资信托 - 零售
NNNNNN REIT
42.310-0.280-0.66%34.45万1459.54万42.56042.59042.56042.16077.58亿76.89亿1.83亿1.82亿+5.07%-0.33%-0.35%+0.34%+7.48%+2.56%+0.92%5.31%0.19%19.4119.590.94%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.545-0.085-0.67%14.68万184.31万12.63012.63012.63012.51015.99亿15.46亿1.27亿1.23亿+4.89%+0.84%-0.28%-2.89%-4.27%-4.82%-9.54%4.78%0.12%41.8246.460.95%房地产投资信托 - 零售
REGRegency Centers Corp.
61.140-0.420-0.68%26.65万1630.97万61.49061.56061.62560.945112.97亿112.03亿1.85亿1.83亿+4.17%+1.61%+2.86%-0.23%-2.79%+4.73%-7.75%4.32%0.15%29.8229.971.11%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.255-0.125-0.72%17.22万297.74万17.42017.38017.42017.13017.80亿17.67亿1.03亿1.02亿+5.02%+2.22%+0.61%+5.56%+12.10%+26.03%+2.70%4.17%0.17%191.7286.281.67%房地产投资信托 - 零售
BFSSaul Centers
36.460-0.280-0.76%1.42万51.98万36.84036.74036.84036.3508.74亿4.84亿2398.17万1326.55万+2.01%-3.47%+0.39%-4.58%-3.75%+2.31%-4.24%6.47%0.11%21.0821.081.33%房地产投资信托 - 零售
PECOPhillips Edison
31.470-0.270-0.85%17.01万536.05万31.77031.74031.77031.36538.52亿38.29亿1.22亿1.22亿+1.75%-1.13%-5.55%-11.97%-9.43%+0.42%-12.50%3.65%0.14%65.5665.561.28%房地产投资信托 - 零售
NTSTNetstreit
17.120-0.160-0.93%12.46万214.05万17.28017.28017.31017.08012.56亿11.48亿7336.64万6704.65万+2.88%-3.00%-0.83%+0.07%+6.19%-2.94%-1.78%4.76%0.19%190.22155.641.33%房地产投资信托 - 零售
ALX亚历山大公司
210.250-1.980-0.93%2910.0061.35万210.750212.230211.160210.20010.74亿4.47亿510.73万212.54万+0.48%-1.45%-5.40%-0.75%+14.84%+20.99%+2.36%8.56%0.14%10.0510.530.45%房地产投资信托 - 零售
SKTTanger
27.170-0.280-1.02%17.38万473.54万27.50027.45027.50027.09029.71亿28.96亿1.09亿1.07亿+1.30%-1.74%-3.45%-5.99%+3.63%+27.47%-0.11%3.72%0.16%30.1929.531.49%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
17.110-0.390-2.23%2168.003.71万17.45017.50017.45017.1101.62亿1.14亿945.33万664.94万-4.41%-4.94%+2.27%+18.25%+22.30%+22.13%+31.31%--0.03%0.000.001.94%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.7800-0.0700-3.78%2.32万4.13万1.89001.85001.89001.7250504.51万230.98万283.43万129.77万-22.61%-19.09%-45.06%-64.85%-78.81%-98.96%-75.68%--1.79%0.10亏损8.92%房地产投资信托 - 零售