WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.6560.036+2.21%1387.002317.001.7301.6201.7301.6001565.46万1101.14万945.33万664.94万+0.98%+10.40%+8.95%+33.55%+24.51%+29.38%+27.38%--0.02%0.000.008.02%房地产投资信托 - 零售
REGRegency Centers Corp.
61.1601.040+1.73%32.02万1947.99万60.54060.12061.19060.090113.01亿112.06亿1.85亿1.83亿+2.67%+3.66%+4.78%+1.24%+1.89%+10.71%-7.72%4.32%0.18%29.8329.981.83%房地产投资信托 - 零售
ALX亚历山大公司
221.0002.860+1.31%4607.00101.12万218.140218.140221.000218.00011.29亿4.70亿510.73万212.53万-0.97%+5.39%+7.03%+3.86%+23.42%+49.16%+7.59%8.14%0.22%10.5611.071.38%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.2300.190+0.86%2.51万55.76万22.11022.04022.32521.9507.09亿3.32亿3187.24万1494.58万+0.36%+2.40%+1.88%-5.59%-0.91%+5.82%-7.33%6.86%0.17%222.30130.761.70%房地产投资信托 - 零售
SKTTanger
28.1200.230+0.82%26.75万754.31万28.48027.89028.48027.96030.75亿29.96亿1.09亿1.07亿+1.08%+2.40%+6.45%-2.54%+13.05%+49.95%+3.38%3.59%0.25%31.2430.571.86%房地产投资信托 - 零售
BRXBrixmor Property Group
22.4400.160+0.72%33.06万739.96万22.27022.28022.46022.22067.61亿66.93亿3.01亿2.98亿+0.63%+0.09%+5.30%-0.94%+7.35%+15.41%-1.27%4.75%0.11%24.1322.221.08%房地产投资信托 - 零售
FRTFRT信托
102.2300.600+0.59%10.94万1116.32万101.790101.630102.410101.28184.80亿83.66亿8295.26万8183.45万+0.50%+0.22%+2.47%+4.26%+13.35%+20.37%+0.27%4.26%0.13%36.3836.511.11%房地产投资信托 - 零售
KRG凯特地产信托
21.1700.120+0.57%52.23万1102.40万21.05021.05021.17020.92046.49亿46.08亿2.20亿2.18亿+0.38%+0.47%+1.34%+0.46%+4.03%+9.37%-5.21%4.63%0.24%81.4296.231.19%房地产投资信托 - 零售
PECOPhillips Edison
32.8200.170+0.52%13.13万429.00万32.60032.65032.83032.50040.17亿39.92亿1.22亿1.22亿+0.08%-0.49%-0.31%-4.27%-5.47%+17.16%-8.74%3.50%0.11%68.3868.381.01%房地产投资信托 - 零售
UEUrban Edge Properties
17.4950.085+0.49%12.01万209.61万17.47017.41017.50517.33020.79亿20.74亿1.19亿1.19亿+1.95%+2.91%+6.87%+3.41%+5.95%+33.84%-3.43%3.72%0.10%7.648.291.01%房地产投资信托 - 零售
SITCSITE Centers
14.3300.060+0.42%32.66万468.40万14.33014.27014.39014.24030.03亿26.90亿2.10亿1.88亿+2.95%+2.58%+4.98%+2.93%+12.61%+28.10%+6.10%3.63%0.17%14.0511.841.05%房地产投资信托 - 零售
KIM金科
19.1800.080+0.42%90.60万1736.55万19.13019.10019.23019.018129.30亿125.49亿6.74亿6.54亿+1.05%+0.42%+5.38%-1.98%+5.47%+10.41%-8.88%4.90%0.14%36.1918.801.11%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.6950.045+0.36%12.61万159.93万12.69012.65012.71512.61016.18亿15.64亿1.27亿1.23亿+2.05%+2.54%+3.38%-1.88%+5.63%+7.47%-8.45%4.73%0.10%42.3247.020.83%房地产投资信托 - 零售
NNNNNN REIT
42.5300.140+0.33%22.63万960.64万42.51042.39042.60042.32077.98亿77.28亿1.83亿1.82亿+0.64%+1.75%+7.82%+4.81%+10.50%+5.04%+1.45%5.28%0.13%19.5119.690.66%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.2200.010+0.16%17.06万106.13万6.2106.2106.2606.1603.50亿2.25亿5626.83万3622.36万-33.26%-33.19%-33.40%-35.48%-31.12%-16.62%-33.48%--0.47%亏损亏损1.61%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.2800.020+0.12%12.66万218.85万17.33017.26017.33017.18017.83亿17.69亿1.03亿1.02亿+1.47%+2.13%+1.35%+5.40%+18.75%+42.38%+2.85%4.17%0.12%192.0086.400.87%房地产投资信托 - 零售
FCPTFour Corners Property Trust
25.0200.020+0.08%17.38万433.45万25.03025.00025.08024.80023.02亿22.68亿9198.65万9063.93万+1.87%+3.65%+8.64%+6.92%+12.11%+3.04%+0.33%5.48%0.19%23.6023.381.12%房地产投资信托 - 零售
SPG西蒙地产
148.7700.110+0.07%32.98万4914.27万149.650148.660149.650148.100484.84亿481.93亿3.26亿3.24亿+0.71%+4.09%+5.93%-0.53%+26.54%+50.01%+5.65%5.11%0.10%21.3121.311.04%房地产投资信托 - 零售
IVTInvenTrust Properties
25.2700.010+0.04%3.92万99.16万25.36025.26025.36025.12017.15亿17.05亿6787.45万6748.46万+0.96%+0.72%+1.65%+1.73%+5.49%+21.01%+0.64%3.45%0.06%252.70315.880.95%房地产投资信托 - 零售
ADC美国同意房地产公司
60.3800.020+0.03%19.70万1188.75万60.38060.36060.62060.18060.76亿59.61亿1.01亿9873.18万+0.38%+2.72%+7.22%+7.26%+7.12%-3.77%-2.41%4.87%0.20%35.7335.520.73%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.8600.0000.00%6099.009.70万15.94015.86015.94015.8602.16亿1.97亿1361.81万1239.69万+0.95%+6.23%+6.66%+1.18%-0.03%+8.53%-4.56%6.94%0.05%83.4783.470.50%房地产投资信托 - 零售
NTSTNetstreit
17.850-0.010-0.06%8.23万147.17万17.91017.86017.93017.76013.10亿11.60亿7336.64万6500.47万+1.08%+2.82%+4.63%+6.01%+17.52%+3.39%+1.20%4.57%0.13%198.33162.270.95%房地产投资信托 - 零售
ORealty Income
55.115-0.075-0.14%153.87万8478.84万55.29055.19055.29054.882479.93亿478.99亿8.71亿8.69亿+0.19%-0.26%+4.41%+5.87%+5.17%-2.77%-2.16%5.57%0.18%51.0343.740.74%房地产投资信托 - 零售
BFSSaul Centers
37.820-0.090-0.24%1.09万41.20万38.00037.91038.00037.7709.07亿5.02亿2398.17万1328.06万+2.52%+5.11%+4.02%+6.34%+8.29%+15.93%-0.67%6.24%0.08%21.8621.860.61%房地产投资信托 - 零售
GTYGetty Realty
28.360-0.110-0.39%5.28万149.88万28.50028.47028.50028.23015.31亿14.74亿5396.71万5198.23万+1.47%+2.57%+5.08%+7.91%+0.01%-11.37%-1.29%6.21%0.10%24.2424.660.95%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.060-0.070-0.41%5.84万99.88万17.17017.13017.17017.04012.38亿12.21亿7259.21万7159.94万+1.73%+3.71%+6.03%+0.54%+5.05%-3.03%-9.08%5.19%0.08%27.5241.610.76%房地产投资信托 - 零售
WSRWhitestone REIT
12.400-0.060-0.48%5.68万70.64万12.49012.46012.49012.3956.19亿5.53亿4995.96万4461.36万-0.48%+7.08%+10.92%+0.86%+13.48%+50.65%+2.58%3.88%0.13%25.8332.630.76%房地产投资信托 - 零售
MAC马塞里奇房产
15.755-0.145-0.91%54.53万855.87万15.75015.90015.87015.57033.99亿33.76亿2.16亿2.14亿+4.21%+11.43%+4.14%-7.21%+46.38%+73.68%+4.26%4.32%0.25%亏损亏损1.89%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.000-0.250-1.37%1097.001.96万17.96018.25018.00017.7601.70亿1.20亿945.33万664.94万-2.70%+6.82%+16.13%+29.50%+25.44%+50.00%+38.14%--0.02%0.000.001.32%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.6350-0.6314-19.33%10.68万30.26万3.16003.26643.39002.5123746.84万341.93万283.43万129.76万-16.13%-20.44%-25.51%-31.29%-36.24%-98.54%-64.00%--8.23%0.15亏损26.87%房地产投资信托 - 零售