WHLRWheeler Real Estate Investment Trust
0.14360.0214+17.51%227.18万32.24万0.12230.12220.15500.1200976.82万447.23万6802.37万3114.44万+5.39%0.00%+9.12%-12.49%-21.79%-98.15%-52.92%--7.29%0.19亏损28.64%房地产投资信托 - 零售
MAC马塞里奇房产
16.1650.235+1.48%82.65万1332.10万15.98015.93016.21715.98034.88亿34.64亿2.16亿2.14亿+4.36%+17.14%+6.56%-6.07%+49.00%+81.05%+5.84%4.21%0.39%亏损亏损1.49%房地产投资信托 - 零售
BFSSaul Centers
37.7000.390+1.05%1.93万72.34万37.46037.31037.70037.3009.04亿5.01亿2398.17万1328.06万+2.67%+1.56%+6.35%+4.93%+8.58%+13.12%-0.98%6.26%0.15%21.7921.791.07%房地产投资信托 - 零售
SITCSITE Centers
14.2800.080+0.56%61.84万882.03万14.21014.20014.31014.08029.92亿26.81亿2.10亿1.88亿+2.15%+3.03%+5.39%+1.77%+11.96%+27.01%+5.73%3.64%0.33%14.0011.801.62%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.1210.071+0.41%4.45万76.03万17.05017.05017.15017.03012.43亿12.26亿7259.21万7159.94万+1.13%+3.89%+8.63%+0.67%+5.93%-3.16%-8.75%5.17%0.06%27.6141.760.70%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.6800.050+0.40%28.86万365.21万12.65012.63012.70512.55016.16亿15.62亿1.27亿1.23亿+1.85%+1.60%+4.88%-2.00%+5.93%+6.56%-8.56%4.73%0.23%42.2746.961.23%房地产投资信托 - 零售
ORealty Income
55.3250.215+0.39%189.15万1.04亿55.05055.11055.41654.920481.76亿480.82亿8.71亿8.69亿+1.27%+0.76%+6.84%+6.54%+6.76%-2.56%-1.78%5.55%0.22%51.2343.910.90%房地产投资信托 - 零售
GTYGetty Realty
28.3200.070+0.25%5.72万161.30万28.00028.25028.34028.00015.28亿14.72亿5396.71万5198.23万+0.64%+2.42%+6.87%+5.89%+0.59%-11.94%-1.43%6.21%0.11%24.2124.631.20%房地产投资信托 - 零售
ADC美国同意房地产公司
60.3200.140+0.23%22.95万1381.69万60.18060.18060.41060.00060.70亿59.56亿1.01亿9873.18万+1.40%+4.00%+8.51%+7.02%+7.67%-4.05%-2.51%4.87%0.23%35.6935.480.68%房地产投资信托 - 零售
IVTInvenTrust Properties
25.2800.050+0.20%4.31万108.64万25.27025.23025.29025.12117.16亿17.06亿6787.45万6748.46万+0.44%-0.63%+3.10%+0.56%+5.35%+18.75%+0.68%3.45%0.06%252.80316.000.67%房地产投资信托 - 零售
CBLCBL & Associates Properties
21.9700.040+0.18%2.00万44.09万21.97021.93022.14021.9117.00亿3.28亿3187.24万1494.58万+0.14%+3.19%+4.62%-5.39%-0.79%+6.67%-8.42%6.94%0.13%219.70129.241.04%房地产投资信托 - 零售
WSRWhitestone REIT
12.4800.020+0.16%4.97万62.05万12.52012.46012.54512.4456.23亿5.57亿4995.96万4461.36万+1.13%+5.94%+14.49%+1.59%+15.04%+52.15%+3.24%3.85%0.11%26.0032.840.80%房地产投资信托 - 零售
NTSTNetstreit
17.8750.015+0.08%14.12万252.31万17.83017.86017.96517.81513.11亿11.62亿7336.64万6500.47万+2.08%+4.59%+8.01%+5.66%+18.59%+3.71%+1.34%4.56%0.22%198.61162.500.84%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.2500.0000.00%2.0036.0018.10018.2500.0000.0001.73亿1.21亿945.33万664.94万+1.28%+17.74%+16.99%+31.48%+30.06%+54.01%+40.06%--0.00%0.000.000.00%房地产投资信托 - 零售
BRXBrixmor Property Group
22.300-0.020-0.09%38.61万859.67万22.32022.32022.40022.18567.19亿66.51亿3.01亿2.98亿0.00%-0.54%+4.65%-1.56%+6.68%+14.69%-1.89%4.78%0.13%23.9822.080.96%房地产投资信托 - 零售
REGRegency Centers Corp.
60.400-0.150-0.25%25.67万1548.06万60.78060.55060.78060.040111.61亿110.67亿1.85亿1.83亿+1.82%+0.63%+4.57%-0.26%+0.81%+8.19%-8.86%4.37%0.14%29.4629.611.22%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.620-0.004-0.26%2000.003209.001.6001.6251.6501.5801531.62万1077.33万945.33万664.94万-1.21%+7.37%+4.53%+25.60%+12.51%+23.69%+24.63%--0.03%0.000.004.31%房地产投资信托 - 零售
KRG凯特地产信托
21.080-0.060-0.28%21.31万449.53万21.14021.14021.21021.02046.29亿45.88亿2.20亿2.18亿-0.80%-1.45%+2.53%-0.72%+4.69%+7.57%-5.61%4.65%0.10%81.0895.820.90%房地产投资信托 - 零售
UEUrban Edge Properties
17.375-0.055-0.32%13.24万229.82万17.41017.43017.44017.29020.64亿20.60亿1.19亿1.19亿+1.25%+1.37%+7.25%+2.40%+5.22%+30.71%-4.09%3.74%0.11%7.598.230.86%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.770-0.050-0.32%1.46万23.07万15.85015.82015.91015.7502.15亿1.95亿1361.81万1239.69万+0.77%+3.48%+8.38%+0.42%+0.07%+7.85%-5.11%6.98%0.12%83.0083.001.01%房地产投资信托 - 零售
PECOPhillips Edison
32.705-0.105-0.32%17.37万566.95万32.94032.81032.94032.51540.03亿39.78亿1.22亿1.22亿-1.23%-0.81%+1.21%-5.18%-6.17%+16.31%-9.06%3.51%0.14%68.1468.141.30%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.235-0.075-0.43%22.66万390.42万17.29017.31017.35017.17517.78亿17.65亿1.03亿1.02亿+2.10%-0.38%+2.90%+4.87%+18.76%+40.14%+2.58%4.18%0.22%191.5086.181.01%房地产投资信托 - 零售
KIM金科
19.195-0.145-0.75%123.04万2359.08万19.33019.34019.41019.080129.40亿125.59亿6.74亿6.54亿+0.81%+1.24%+8.20%-1.76%+5.33%+10.14%-8.81%4.90%0.19%36.2218.821.71%房地产投资信托 - 零售
NNNNNN REIT
42.395-0.345-0.81%41.68万1769.04万42.74042.74042.78042.24577.73亿77.04亿1.83亿1.82亿+0.41%+1.96%+8.10%+4.20%+10.40%+4.20%+1.13%5.30%0.23%19.4519.631.25%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.980-0.210-0.83%8.63万215.77万25.21025.19025.21024.89022.98亿22.64亿9198.65万9063.93万+3.10%+3.69%+10.24%+6.26%+12.52%+2.48%+0.17%5.48%0.10%23.5723.351.27%房地产投资信托 - 零售
SPG西蒙地产
148.765-1.485-0.99%86.88万1.30亿150.250150.250151.475148.570484.82亿481.92亿3.26亿3.24亿-0.24%+5.24%+5.98%+0.28%+26.26%+49.75%+5.65%5.11%0.27%21.3121.311.93%房地产投资信托 - 零售
SKTTanger
28.000-0.290-1.03%10.59万297.76万28.31028.29028.38027.95030.62亿29.83亿1.09亿1.07亿+0.83%+0.04%+5.40%-2.72%+13.33%+48.55%+2.94%3.61%0.10%31.1130.431.52%房地产投资信托 - 零售
FRTFRT信托
101.845-1.145-1.11%21.85万2227.20万103.000102.990103.340101.45084.48亿83.34亿8295.26万8183.45万-0.69%-2.92%+3.36%+3.56%+12.95%+19.20%-0.11%4.27%0.27%36.2436.371.84%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.235-0.155-2.43%85.25万532.25万6.3906.3906.4506.1353.51亿2.26亿5626.83万3622.36万-33.17%-32.74%-32.81%-34.85%-30.41%-16.98%-33.32%--2.35%亏损亏损4.93%房地产投资信托 - 零售
ALX亚历山大公司
212.720-6.400-2.92%3627.0078.62万220.440219.120220.440212.72010.86亿4.52亿510.73万212.53万-7.43%-0.17%+5.56%+0.20%+19.59%+37.98%+3.56%8.46%0.17%10.1710.653.52%房地产投资信托 - 零售