WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.7500.070+4.17%2659.004562.001.7201.6801.7501.6801654.32万1163.64万945.33万664.94万+9.38%+14.19%+17.45%+38.34%+36.72%+41.13%+34.62%--0.04%0.000.004.17%房地产投资信托 - 零售
WSRWhitestone REIT
12.4400.030+0.24%22.26万276.89万12.40012.41012.49812.4006.21亿5.55亿4995.96万4463.27万-0.24%+5.69%+10.19%+2.17%+14.77%+46.38%+2.91%3.87%0.50%25.9232.740.79%房地产投资信托 - 零售
GTYGetty Realty
28.4500.0000.00%19.35万550.76万28.35028.45028.66528.35015.35亿14.79亿5396.71万5199.91万+1.68%+2.49%+4.52%+8.09%-0.08%-11.64%-0.97%6.19%0.37%24.3224.741.11%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.0000.0000.00%0.000.0018.00018.0000.0000.0001.70亿1.20亿945.33万664.94万+0.33%+7.46%+16.81%+32.99%+25.61%+55.84%+38.14%--0.00%0.000.000.00%房地产投资信托 - 零售
NTSTNetstreit
17.8500.0000.00%37.80万676.00万17.82017.85017.98517.80013.10亿11.97亿7336.64万6704.02万+0.73%+2.18%+3.00%+4.60%+18.05%+3.45%+1.20%4.57%0.56%198.33162.271.04%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.820-0.020-0.13%2.69万42.58万15.89015.84015.89015.7502.15亿1.96亿1361.81万1239.95万+0.96%+3.67%+3.47%+1.12%+0.14%+6.82%-4.80%6.95%0.22%83.2683.260.88%房地产投资信托 - 零售
SKTTanger
27.700-0.040-0.14%64.38万1785.18万27.70027.74027.97027.56030.29亿29.52亿1.09亿1.07亿-0.43%+0.98%+0.89%-2.83%+11.14%+45.92%+1.84%3.65%0.60%30.7830.111.48%房地产投资信托 - 零售
ADC美国同意房地产公司
60.410-0.120-0.20%55.90万3377.63万60.53060.53060.66060.24060.79亿59.65亿1.01亿9874.47万+0.57%+2.81%+6.63%+6.44%+6.62%-3.25%-2.36%4.87%0.57%35.7535.540.69%房地产投资信托 - 零售
ORealty Income
54.980-0.150-0.27%391.16万2.16亿55.14055.13055.50054.880478.75亿477.84亿8.71亿8.69亿+0.04%-0.85%+3.58%+5.37%+4.49%-3.60%-2.40%5.59%0.45%50.9143.631.13%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.870-0.180-0.72%25.67万640.44万24.97025.05025.19024.84022.88亿22.55亿9198.65万9066.78万+0.93%+3.75%+6.83%+6.73%+11.44%+1.99%-0.27%5.51%0.28%23.4623.241.40%房地产投资信托 - 零售
KRG凯特地产信托
21.050-0.180-0.85%179.87万3788.93万21.19021.23021.20020.94546.23亿45.82亿2.20亿2.18亿+0.33%+0.05%-1.41%+1.17%+2.99%+7.58%-5.75%4.66%0.83%80.9695.681.20%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.000-0.200-0.90%6.28万138.57万22.23022.20022.41021.9507.01亿3.29亿3187.24万1495.88万+0.46%+2.18%+0.23%-6.88%-1.90%+3.49%-8.29%6.93%0.42%220.00129.412.07%房地产投资信托 - 零售
NNNNNN REIT
42.140-0.420-0.99%84.51万3562.08万42.43042.56042.59041.98077.26亿76.58亿1.83亿1.82亿-1.47%+0.07%+5.23%+3.02%+8.33%+3.93%+0.52%5.33%0.47%19.3319.511.43%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.070-0.070-1.14%57.95万354.00万6.1306.1406.1886.0403.42亿2.20亿5626.83万3622.60万-10.47%-35.49%-34.66%-36.04%-33.37%-20.65%-35.08%--1.60%亏损亏损2.41%房地产投资信托 - 零售
FRTFRT信托
101.010-1.320-1.29%31.89万3226.45万102.140102.330102.310100.74083.79亿82.70亿8295.26万8187.23万-1.42%-1.09%-0.13%+3.88%+10.10%+17.00%-0.93%4.31%0.39%35.9536.081.53%房地产投资信托 - 零售
BFSSaul Centers
37.520-0.580-1.52%6.43万241.54万38.00038.10038.04037.3159.00亿4.99亿2398.17万1328.73万+2.37%+4.22%+3.93%+5.65%+7.02%+13.93%-1.46%6.29%0.48%21.6921.691.90%房地产投资信托 - 零售
REGRegency Centers Corp.
59.950-0.940-1.54%53.74万3229.90万60.89060.89060.89059.830110.78亿109.85亿1.85亿1.83亿+0.25%+1.73%+1.25%-0.20%-0.83%+7.01%-9.54%4.40%0.29%29.2429.391.74%房地产投资信托 - 零售
KIM金科
18.910-0.310-1.61%198.16万3760.79万19.21019.22019.21018.880127.48亿123.73亿6.74亿6.54亿-1.25%-0.53%+1.67%-2.03%+3.00%+6.19%-10.17%4.97%0.30%35.6818.541.72%房地产投资信托 - 零售
SPG西蒙地产
146.370-2.420-1.63%85.17万1.25亿148.760148.790148.965146.110477.02亿474.16亿3.26亿3.24亿-0.41%+1.34%+2.78%-1.38%+23.61%+46.73%+3.95%5.19%0.26%20.9720.971.92%房地产投资信托 - 零售
BRXBrixmor Property Group
22.150-0.370-1.64%191.56万4253.24万22.48022.52022.52022.08066.74亿66.07亿3.01亿2.98亿+0.41%+0.05%+1.93%-1.58%+5.82%+12.97%-2.55%4.81%0.64%23.8221.931.95%房地产投资信托 - 零售
UEUrban Edge Properties
17.260-0.310-1.76%75.00万1301.79万17.53017.57017.61017.20520.51亿20.47亿1.19亿1.19亿-0.23%+1.05%+4.35%+2.68%+5.53%+29.48%-4.72%3.77%0.63%7.548.182.31%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
16.960-0.330-1.91%58.11万989.07万17.25017.29017.33016.93017.50亿17.37亿1.03亿1.02亿-1.17%+0.41%-2.64%+3.57%+15.70%+36.95%+0.95%4.25%0.57%188.4484.802.31%房地产投资信托 - 零售
IVTInvenTrust Properties
24.740-0.520-2.06%15.88万394.57万25.20025.26025.44024.67016.79亿16.70亿6787.45万6751.80万-0.44%-0.96%-1.67%-0.53%+4.30%+18.03%-1.47%3.53%0.24%247.40309.253.05%房地产投资信托 - 零售
MAC马塞里奇房产
15.220-0.320-2.06%125.86万1925.65万15.50015.54015.63015.20032.84亿32.62亿2.16亿2.14亿-0.82%+4.79%-1.96%-8.11%+40.76%+59.44%+0.72%4.47%0.59%亏损亏损2.77%房地产投资信托 - 零售
SITCSITE Centers
14.030-0.310-2.16%179.17万2531.61万14.29014.34014.41014.01029.40亿26.35亿2.10亿1.88亿+1.08%-0.07%+2.04%+2.08%+10.67%+21.70%+3.88%3.71%0.95%13.7511.602.79%房地产投资信托 - 零售
PECOPhillips Edison
31.860-0.740-2.27%69.84万2243.91万32.46032.60032.54031.82039.00亿38.76亿1.22亿1.22亿-2.78%-2.61%-3.95%-6.93%-8.02%+11.05%-11.41%3.61%0.57%66.3866.382.21%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.460-0.290-2.27%74.00万930.97万12.76012.75012.76012.45015.88亿15.35亿1.27亿1.23亿-0.16%+0.40%+0.48%-2.58%+4.01%+4.13%-10.15%4.82%0.60%41.5346.152.43%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.590-0.410-2.41%18.66万311.86万17.00017.00017.02016.59012.04亿11.88亿7259.21万7162.87万-1.89%0.00%+2.85%-1.25%+2.28%-6.16%-11.58%5.33%0.26%26.7640.462.53%房地产投资信托 - 零售
ALX亚历山大公司
214.030-5.640-2.57%7630.00165.08万219.990219.670219.990213.32010.93亿4.55亿510.73万212.54万-1.91%-5.37%+3.16%+1.03%+21.28%+45.01%+4.20%8.41%0.36%10.2310.723.04%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.2500-0.4400-16.36%7.14万17.03万2.51002.69002.62002.2125637.72万291.97万283.43万129.76万-23.22%-30.04%-33.04%-41.41%-60.28%-98.75%-69.26%--5.50%0.13亏损15.15%房地产投资信托 - 零售