MAC马塞里奇房产
15.6400.420+2.76%143.61万2235.36万15.22015.22015.72015.15033.74亿33.52亿2.16亿2.14亿-4.20%+3.65%-2.06%-4.31%+40.70%+69.57%+3.50%4.35%0.67%亏损亏损3.75%房地产投资信托 - 零售
WSRWhitestone REIT
12.6600.220+1.77%54.79万690.56万12.45012.44012.68012.4356.32亿5.65亿4995.96万4463.27万+1.04%+3.35%+10.48%+4.66%+17.33%+48.46%+4.73%3.80%1.23%26.3833.321.97%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.7800.030+1.71%2793.004942.001.6701.7501.7951.6701682.68万1183.59万945.33万664.94万+7.88%+13.38%+17.11%+35.21%+22.76%+37.98%+36.92%--0.04%0.000.007.14%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.8000.210+1.27%20.21万338.40万16.54016.59016.81016.51012.20亿12.03亿7259.21万7162.87万-0.36%+1.08%+3.07%+0.12%+4.70%-5.48%-10.46%5.27%0.28%27.1040.981.81%房地产投资信托 - 零售
SPG西蒙地产
147.9701.600+1.09%110.19万1.62亿146.200146.370148.140145.970482.23亿479.34亿3.26亿3.24亿-1.05%+0.01%+2.91%+0.24%+24.56%+50.97%+5.08%5.14%0.34%21.2021.201.48%房地产投资信托 - 零售
SITCSITE Centers
14.1700.140+1.00%226.52万3209.57万14.03014.03014.22014.01029.69亿26.61亿2.10亿1.88亿+1.29%+1.29%+2.83%+4.23%+11.95%+24.35%+4.92%3.67%1.21%13.8911.711.50%房地产投资信托 - 零售
NNNNNN REIT
42.4500.310+0.74%80.01万3398.84万42.07042.14042.76042.07077.83亿77.15亿1.83亿1.82亿-0.54%-0.02%+5.10%+4.61%+8.51%+4.92%+1.26%5.29%0.44%19.4719.651.64%房地产投资信托 - 零售
BFSSaul Centers
37.7700.250+0.67%4.04万152.18万37.48037.52037.79037.3709.06亿5.02亿2398.17万1328.73万+3.03%+3.99%+3.76%+9.22%+7.14%+13.88%-0.80%6.25%0.30%21.8321.831.12%房地产投资信托 - 零售
KIM金科
19.0200.110+0.58%160.31万3043.86万18.88018.91019.05518.780128.22亿124.45亿6.74亿6.54亿-0.99%+0.16%+2.09%-0.13%+3.16%+8.90%-9.64%4.94%0.25%35.8918.651.45%房地产投资信托 - 零售
ADC美国同意房地产公司
60.7500.340+0.56%75.88万4607.82万60.31060.41060.90060.23061.13亿59.99亿1.01亿9874.47万+0.65%+2.62%+6.00%+9.14%+6.23%-2.26%-1.81%4.84%0.77%35.9535.741.11%房地产投资信托 - 零售
KRG凯特地产信托
21.1400.090+0.43%78.13万1648.32万21.03021.05021.17020.96046.42亿46.02亿2.20亿2.18亿+1.10%-1.99%-2.54%+2.72%+4.84%+8.94%-5.35%4.64%0.36%81.3196.091.00%房地产投资信托 - 零售
BRXBrixmor Property Group
22.2400.090+0.41%113.62万2522.91万22.15022.15022.26022.01067.01亿66.34亿3.01亿2.98亿+0.27%-0.54%+1.88%-0.13%+6.15%+14.89%-2.15%4.79%0.38%23.9122.021.13%房地产投资信托 - 零售
REGRegency Centers Corp.
60.1700.220+0.37%46.25万2777.66万59.85059.95060.19059.720111.18亿110.25亿1.85亿1.83亿+0.70%+1.23%+0.15%+0.99%-0.62%+9.05%-9.21%4.39%0.25%29.3529.500.78%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.8700.050+0.32%2.81万44.44万15.82015.82015.89415.7502.16亿1.97亿1361.81万1239.95万-0.81%+3.25%+2.59%+3.12%+1.01%+6.22%-4.50%6.93%0.23%83.5383.530.91%房地产投资信托 - 零售
FRTFRT信托
101.2900.280+0.28%31.34万3170.79万100.680101.010101.390100.58084.02亿82.93亿8295.26万8187.23万-1.15%-1.75%-1.54%+5.11%+10.00%+18.40%-0.65%4.29%0.38%36.0536.180.80%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.0600.060+0.27%6.81万150.07万22.00022.00022.17021.8957.03亿3.30亿3187.24万1495.88万+0.14%+1.85%+0.50%-5.41%-1.33%+1.36%-8.04%6.91%0.46%220.60129.761.25%房地产投资信托 - 零售
UEUrban Edge Properties
17.3000.040+0.23%38.51万665.83万17.24017.26017.37017.22020.56亿20.52亿1.19亿1.19亿-0.40%+0.06%+2.85%+3.59%+5.71%+30.15%-4.50%3.76%0.33%7.558.200.87%房地产投资信托 - 零售
ORealty Income
55.0800.100+0.18%378.32万2.09亿54.98054.98055.49554.960479.62亿478.71亿8.71亿8.69亿+0.38%+0.11%+3.66%+6.47%+5.30%-3.04%-2.22%5.58%0.44%51.0043.710.97%房地产投资信托 - 零售
NTSTNetstreit
17.8600.010+0.06%51.07万912.30万17.72017.85017.99017.72013.10亿11.97亿7336.64万6704.02万+0.17%+2.23%+3.12%+6.70%+17.96%+4.08%+1.26%4.56%0.76%198.44162.361.51%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.0000.0000.00%1242.002.23万18.25018.00018.25017.7101.70亿1.20亿945.33万664.94万-1.37%+7.59%+14.43%+34.23%+23.71%+45.28%+38.14%--0.02%0.000.003.00%房地产投资信托 - 零售
PECOPhillips Edison
31.830-0.030-0.09%113.35万3597.39万31.89031.86031.96031.57038.96亿38.73亿1.22亿1.22亿-2.21%-4.47%-4.67%-6.78%-7.69%+11.78%-11.50%3.61%0.93%66.3166.311.22%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.840-0.030-0.12%27.74万690.00万24.81024.87025.04024.77522.85亿22.52亿9198.65万9066.78万-0.44%+3.11%+5.03%+7.93%+10.68%+1.67%-0.39%5.52%0.31%23.4323.211.07%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.440-0.020-0.16%50.80万631.72万12.44012.46012.54012.38015.86亿15.33亿1.27亿1.23亿-0.48%-1.11%-0.72%-1.52%+2.01%+4.13%-10.29%4.82%0.41%41.4746.071.28%房地产投资信托 - 零售
SKTTanger
27.650-0.050-0.18%39.98万1104.26万27.60027.70027.75027.48030.24亿29.47亿1.09亿1.07亿-4.36%-1.74%-2.05%-3.24%+12.90%+44.27%+1.66%3.65%0.38%30.7230.050.98%房地产投资信托 - 零售
ALX亚历山大公司
213.350-0.680-0.32%6889.00146.86万213.510214.030216.960211.97010.90亿4.53亿510.73万212.54万-2.18%-4.00%+1.56%+1.80%+21.49%+40.57%+3.86%8.44%0.32%10.2010.682.33%房地产投资信托 - 零售
IVTInvenTrust Properties
24.650-0.090-0.36%20.97万517.18万24.75024.74024.80024.57016.73亿16.64亿6787.45万6751.80万-1.68%-2.38%-3.30%+0.15%+5.05%+18.42%-1.83%3.54%0.31%246.50308.130.93%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
16.880-0.080-0.47%47.65万805.34万16.94016.96017.04016.85517.42亿17.29亿1.03亿1.02亿-2.48%-1.57%-4.42%+4.09%+15.23%+34.23%+0.47%4.27%0.47%187.5684.401.09%房地产投资信托 - 零售
GTYGetty Realty
28.240-0.210-0.74%34.43万974.07万28.45028.45028.53828.24015.24亿14.68亿5396.71万5199.91万+0.61%+0.79%+2.95%+10.09%+0.03%-12.03%-1.70%6.23%0.66%24.1424.561.05%房地产投资信托 - 零售
SRGSeritage Growth Properties
5.960-0.110-1.81%84.43万501.41万6.0806.0706.0805.8253.35亿2.16亿5626.83万3622.60万-10.11%-36.46%-37.13%-37.72%-34.51%-19.89%-36.26%--2.33%亏损亏损4.20%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.2000-0.0500-2.22%7.89万17.67万2.26502.25002.44332.1400623.55万285.48万283.43万129.76万-31.64%-32.10%-37.64%-44.11%-74.54%-98.85%-69.95%--6.08%0.12亏损13.48%房地产投资信托 - 零售