WHLRWheeler Real Estate Investment Trust
0.13610.0139+11.37%294.72万41.71万0.12230.12220.15500.1200925.80万423.87万6802.37万3114.44万-0.11%-5.22%+3.42%-17.06%-25.87%-98.25%-55.38%--9.46%0.18亏损28.64%房地产投资信托 - 零售
BFSSaul Centers
37.9100.600+1.61%6.17万232.78万37.46037.31038.04037.3009.09亿5.03亿2398.17万1328.06万+3.24%+2.13%+6.94%+5.52%+9.19%+13.75%-0.43%6.23%0.46%21.9121.911.98%房地产投资信托 - 零售
MAC马塞里奇房产
16.0700.140+0.88%218.12万3512.81万15.98015.93016.21715.98034.67亿34.43亿2.16亿2.14亿+3.74%+16.45%+5.93%-6.62%+48.13%+79.99%+5.21%4.23%1.02%亏损亏损1.49%房地产投资信托 - 零售
GTYGetty Realty
28.4700.220+0.78%18.00万510.64万28.00028.25028.49028.00015.36亿14.80亿5396.71万5198.23万+1.17%+2.97%+7.43%+6.46%+1.12%-11.47%-0.90%6.18%0.35%24.3324.761.74%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.0400.110+0.50%6.51万143.47万21.97021.93022.14021.9117.02亿3.29亿3187.24万1494.58万-0.59%+2.18%+3.28%-6.09%-1.38%+3.90%-8.12%6.92%0.44%220.40129.651.04%房地产投资信托 - 零售
SITCSITE Centers
14.2700.070+0.49%186.49万2660.99万14.21014.20014.31014.08029.90亿26.79亿2.10亿1.88亿+2.07%+2.96%+5.31%+1.70%+11.88%+26.92%+5.66%3.64%0.99%13.9911.791.62%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.1300.080+0.47%19.87万339.98万17.05017.05017.15017.03012.44亿12.26亿7259.21万7159.94万+1.18%+3.94%+8.69%+0.72%+5.99%-3.10%-8.70%5.17%0.28%27.6341.780.70%房地产投资信托 - 零售
ADC美国同意房地产公司
60.3600.180+0.30%48.49万2923.46万60.18060.18060.51060.00060.74亿59.59亿1.01亿9873.18万+1.46%+4.07%+8.58%+7.09%+7.74%-3.99%-2.44%4.87%0.49%35.7235.510.85%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.8600.040+0.25%3.23万51.16万15.85015.82015.91015.7502.16亿1.97亿1361.81万1239.69万+1.34%+4.07%+9.00%+0.99%+0.64%+8.46%-4.56%6.94%0.26%83.4783.471.01%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.6500.020+0.16%72.65万919.87万12.65012.63012.70512.55016.12亿15.58亿1.27亿1.23亿+1.61%+1.36%+4.63%-2.23%+5.68%+6.31%-8.78%4.74%0.59%42.1746.851.23%房地产投资信托 - 零售
ORealty Income
55.1900.080+0.15%419.85万2.32亿55.05055.11055.41654.920480.58亿479.64亿8.71亿8.69亿+1.03%+0.51%+6.58%+6.28%+6.50%-2.80%-2.02%5.56%0.48%51.1043.800.90%房地产投资信托 - 零售
IVTInvenTrust Properties
25.2600.030+0.12%16.40万414.14万25.27025.23025.31025.12117.15亿17.05亿6787.45万6748.46万+0.36%-0.71%+3.02%+0.48%+5.27%+18.66%+0.60%3.46%0.24%252.60315.750.75%房地产投资信托 - 零售
WSRWhitestone REIT
12.4600.0000.00%25.04万312.09万12.52012.46012.54512.4406.22亿5.56亿4995.96万4461.36万+0.97%+5.77%+14.30%+1.43%+14.85%+51.91%+3.08%3.86%0.56%25.9632.790.84%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.2500.0000.00%6.00107.0018.25018.2500.0000.0001.73亿1.21亿945.33万664.94万+1.28%+17.74%+16.99%+31.48%+30.06%+54.01%+40.06%--0.00%0.000.000.00%房地产投资信托 - 零售
NTSTNetstreit
17.8600.0000.00%36.47万651.84万17.83017.86017.96517.81513.10亿11.61亿7336.64万6500.47万+2.00%+4.51%+7.92%+5.57%+18.49%+3.62%+1.26%4.56%0.56%198.44162.360.84%房地产投资信托 - 零售
UEUrban Edge Properties
17.410-0.020-0.11%45.17万785.36万17.41017.43017.45017.29020.69亿20.64亿1.19亿1.19亿+1.46%+1.58%+7.47%+2.61%+5.43%+30.98%-3.90%3.73%0.38%7.608.250.92%房地产投资信托 - 零售
BRXBrixmor Property Group
22.280-0.040-0.18%135.23万3012.60万22.32022.32022.40022.18567.13亿66.45亿3.01亿2.98亿-0.09%-0.62%+4.55%-1.65%+6.59%+14.58%-1.98%4.78%0.45%23.9622.060.96%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.620-0.004-0.26%2000.003209.001.6001.6251.6501.5801531.62万1077.33万945.33万664.94万-1.21%+5.55%+6.59%+24.63%+23.67%+26.58%+24.63%--0.03%0.000.004.31%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.260-0.050-0.29%63.51万1095.63万17.29017.31017.35017.17517.81亿17.67亿1.03亿1.02亿+2.25%-0.23%+3.04%+5.02%+18.93%+40.34%+2.73%4.17%0.62%191.7886.301.01%房地产投资信托 - 零售
KRG凯特地产信托
21.050-0.090-0.43%79.39万1672.87万21.14021.14021.21021.02046.23亿45.82亿2.20亿2.18亿-0.94%-1.59%+2.38%-0.86%+4.54%+7.42%-5.75%4.66%0.37%80.9695.680.90%房地产投资信托 - 零售
ALX亚历山大公司
218.140-0.980-0.45%8310.00180.61万220.440219.120220.440212.72011.14亿4.64亿510.73万212.53万-5.07%+2.38%+8.25%+2.75%+22.64%+41.50%+6.20%8.25%0.39%10.4310.923.52%房地产投资信托 - 零售
PECOPhillips Edison
32.650-0.160-0.49%50.61万1652.15万32.94032.81032.94032.51539.96亿39.71亿1.22亿1.22亿-1.39%-0.98%+1.04%-5.34%-6.33%+16.12%-9.22%3.52%0.42%68.0268.021.30%房地产投资信托 - 零售
REGRegency Centers Corp.
60.120-0.430-0.71%84.89万5112.77万60.78060.55060.78060.020111.09亿110.16亿1.85亿1.83亿+1.35%+0.17%+4.09%-0.72%+0.34%+7.68%-9.29%4.39%0.46%29.3329.471.26%房地产投资信托 - 零售
FCPTFour Corners Property Trust
25.000-0.190-0.75%31.46万786.81万25.21025.19025.21024.89023.00亿22.66亿9198.65万9063.93万+3.18%+3.78%+10.33%+6.35%+12.61%+2.56%+0.25%5.48%0.35%23.5823.361.27%房地产投资信托 - 零售
NNNNNN REIT
42.390-0.350-0.82%100.83万4276.81万42.74042.74042.78042.24577.72亿77.03亿1.83亿1.82亿+0.40%+1.95%+8.09%+4.18%+10.39%+4.19%+1.11%5.30%0.56%19.4419.631.25%房地产投资信托 - 零售
SPG西蒙地产
148.660-1.590-1.06%180.23万2.69亿150.250150.250151.475148.370484.48亿481.58亿3.26亿3.24亿-0.32%+5.16%+5.91%+0.21%+26.17%+49.65%+5.57%5.11%0.56%21.3021.302.07%房地产投资信托 - 零售
KIM金科
19.100-0.240-1.24%327.91万6277.33万19.33019.34019.41019.080128.76亿124.97亿6.74亿6.54亿+0.32%+0.74%+7.67%-2.25%+4.81%+9.59%-9.26%4.92%0.50%36.0418.731.71%房地产投资信托 - 零售
FRTFRT信托
101.630-1.360-1.32%54.61万5559.15万103.000102.990103.340101.45084.30亿83.17亿8295.26万8183.45万-0.90%-3.13%+3.15%+3.34%+12.71%+18.95%-0.32%4.28%0.67%36.1736.301.84%房地产投资信托 - 零售
SKTTanger
27.890-0.400-1.41%44.03万1232.21万28.31028.29028.38027.87030.50亿29.72亿1.09亿1.07亿+0.43%-0.36%+4.99%-3.10%+12.88%+47.97%+2.54%3.62%0.41%30.9930.321.80%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.210-0.180-2.82%127.84万796.73万6.3906.3906.4506.1353.49亿2.25亿5626.83万3622.36万-33.44%-33.01%-33.08%-35.11%-30.69%-17.31%-33.58%--3.53%亏损亏损4.93%房地产投资信托 - 零售