BFSSaul Centers
37.3100.650+1.77%10.18万381.16万37.04036.66037.84037.0008.95亿4.95亿2398.17万1328.06万+3.35%+1.30%+6.18%+3.45%+7.37%+13.52%-2.01%6.33%0.77%21.5721.572.29%房地产投资信托 - 零售
SITCSITE Centers
14.2000.210+1.50%186.80万2638.79万14.20013.99014.23013.97529.76亿26.66亿2.10亿1.88亿+2.38%+3.42%+5.65%+1.63%+11.59%+26.40%+5.14%3.66%1.00%13.9211.741.82%房地产投资信托 - 零售
REGRegency Centers Corp.
60.5500.800+1.34%86.96万5255.84万60.53059.75060.62060.040111.88亿110.95亿1.85亿1.83亿+3.20%+2.44%+5.69%+0.98%+1.49%+7.46%-8.64%4.36%0.48%29.5429.680.97%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.0500.190+1.13%19.28万328.35万17.02016.86017.10016.96012.38亿12.21亿7259.21万7159.94万+1.97%+3.52%+9.02%-0.15%+6.13%-3.45%-9.13%5.19%0.27%27.5041.590.83%房地产投资信托 - 零售
KRG凯特地产信托
21.1400.230+1.10%126.65万2671.58万21.20020.91021.24020.92046.42亿46.01亿2.20亿2.18亿-0.38%-1.31%+5.23%+0.55%+6.02%+7.36%-5.35%4.64%0.58%81.3196.091.53%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.6300.130+1.04%50.99万642.63万12.60012.50012.67012.54016.10亿15.56亿1.27亿1.23亿+1.77%+2.18%+5.43%+0.06%+6.65%+6.49%-8.92%4.75%0.41%42.1046.781.04%房地产投资信托 - 零售
FCPTFour Corners Property Trust
25.1900.240+0.96%43.29万1091.03万25.26024.95025.44025.09023.17亿22.83亿9198.65万9063.93万+4.70%+6.92%+11.61%+7.47%+13.86%+3.14%+1.01%5.44%0.48%23.7623.541.40%房地产投资信托 - 零售
PECOPhillips Edison
32.8100.260+0.80%60.48万1980.94万32.93032.55032.96032.61040.16亿39.90亿1.22亿1.22亿-0.58%+0.73%+2.77%-4.32%-5.25%+16.42%-8.77%3.50%0.50%68.3568.351.07%房地产投资信托 - 零售
KIM金科
19.3400.130+0.68%356.69万6900.06万19.53019.21019.59019.255130.37亿126.54亿6.74亿6.54亿+2.22%+4.54%+9.89%-0.31%+6.93%+9.90%-8.12%4.86%0.55%36.4918.961.74%房地产投资信托 - 零售
GTYGetty Realty
28.2500.180+0.64%13.77万389.20万28.37028.07028.45028.18515.25亿14.68亿5396.71万5198.23万+1.07%+3.52%+8.11%+4.98%+0.58%-12.59%-1.67%6.23%0.27%24.1524.570.94%房地产投资信托 - 零售
IVTInvenTrust Properties
25.2300.160+0.64%33.77万852.32万25.32025.07025.40025.14017.12亿17.03亿6787.45万6748.46万+0.96%-0.20%+5.08%+1.44%+5.97%+17.93%+0.48%3.46%0.50%252.30315.381.04%房地产投资信托 - 零售
BRXBrixmor Property Group
22.3200.140+0.63%200.75万4476.66万22.54022.18022.55022.16567.25亿66.57亿3.01亿2.98亿+0.81%+0.59%+6.18%-1.13%+7.48%+13.40%-1.80%4.77%0.67%24.0022.101.74%房地产投资信托 - 零售
FRTFRT信托
102.9900.520+0.51%46.66万4807.62万103.860102.470103.890102.70085.43亿84.28亿8295.26万8183.45万+0.86%-1.24%+6.13%+4.71%+14.55%+18.95%+1.01%4.22%0.57%36.6536.781.16%房地产投资信托 - 零售
SPG西蒙地产
150.2500.710+0.47%100.56万1.51亿151.990149.540152.240149.950489.66亿486.73亿3.26亿3.24亿+1.60%+7.18%+6.61%+2.22%+26.84%+50.17%+6.70%5.06%0.31%21.5321.531.53%房地产投资信托 - 零售
ALX亚历山大公司
219.1201.010+0.46%8917.00195.98万219.760218.110220.700219.12011.19亿4.66亿510.73万212.53万-2.41%+2.97%+7.45%+1.11%+22.95%+41.43%+6.67%8.21%0.42%10.4710.970.72%房地产投资信托 - 零售
ORealty Income
55.1100.240+0.44%602.44万3.32亿55.29054.87055.52054.980479.88亿478.95亿8.71亿8.69亿+0.58%+2.21%+7.98%+6.57%+5.87%-3.87%-2.17%5.57%0.69%51.0343.740.98%房地产投资信托 - 零售
UEUrban Edge Properties
17.4300.060+0.35%68.90万1202.42万17.58017.37017.65017.41020.71亿20.67亿1.19亿1.19亿+2.23%+2.53%+8.87%+3.09%+6.63%+29.91%-3.79%3.73%0.58%7.618.261.38%房地产投资信托 - 零售
NTSTNetstreit
17.8600.030+0.17%41.38万740.14万18.10017.83018.10017.80513.10亿11.61亿7336.64万6500.47万+3.60%+5.06%+8.44%+5.45%+17.58%+4.43%+1.26%4.56%0.64%198.44162.361.66%房地产投资信托 - 零售
NNNNNN REIT
42.7400.060+0.14%124.84万5354.96万43.23042.68043.35042.69178.36亿77.67亿1.83亿1.82亿+2.44%+5.04%+9.25%+5.71%+12.18%+3.34%+1.95%5.25%0.69%19.6119.791.55%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.3100.0000.00%60.04万1042.12万17.56017.31017.61017.27017.86亿17.72亿1.03亿1.02亿+2.73%+1.29%+4.03%+6.03%+19.84%+40.53%+3.03%4.16%0.59%192.3386.551.96%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.2500.0000.00%40.00733.0018.25018.2500.0000.0001.73亿1.21亿945.33万664.94万-2.61%+14.06%+19.67%+31.29%+33.31%+54.01%+40.06%--0.00%0.000.000.00%房地产投资信托 - 零售
ADC美国同意房地产公司
60.180-0.180-0.30%95.48万5762.42万61.00060.36061.14060.14060.56亿59.42亿1.01亿9873.18万+3.14%+4.62%+9.54%+8.37%+8.30%-3.78%-2.73%4.89%0.97%35.6135.401.66%房地产投资信托 - 零售
CBLCBL & Associates Properties
21.930-0.100-0.45%7.16万157.97万22.09022.03022.38021.9106.99亿3.28亿3187.24万1494.58万-0.05%+3.01%+4.43%-5.57%-0.97%+6.48%-8.58%6.95%0.48%219.30129.002.13%房地产投资信托 - 零售
WSRWhitestone REIT
12.460-0.070-0.56%34.49万429.93万12.64012.53012.64012.4206.22亿5.56亿4995.96万4461.36万+1.71%+7.41%+15.68%+1.76%+16.11%+54.61%+3.08%3.86%0.77%25.9632.791.76%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.820-0.180-1.13%1.94万30.79万16.00016.00016.06015.7602.15亿1.96亿1361.81万1239.69万+2.13%+5.96%+8.50%+0.55%+1.89%+8.40%-4.80%6.95%0.16%83.2683.261.88%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.625-0.026-1.55%201.00327.001.6251.6501.6251.6251535.68万1080.19万945.33万664.94万-0.95%+7.65%+4.81%+25.93%+12.81%+24.02%+24.96%--0.00%0.000.000.00%房地产投资信托 - 零售
SKTTanger
28.290-0.620-2.14%62.23万1770.64万29.05028.91029.26028.14530.94亿30.14亿1.09亿1.07亿+1.47%+3.14%+7.86%-0.89%+15.83%+47.68%+4.01%3.57%0.58%31.4330.753.86%房地产投资信托 - 零售
MAC马塞里奇房产
15.930-0.570-3.45%322.31万5177.77万16.85016.50016.89015.78034.37亿34.13亿2.16亿2.14亿+0.57%+18.35%+3.64%-7.65%+46.57%+75.04%+4.30%4.27%1.50%亏损亏损6.73%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.390-0.240-3.62%127.35万825.38万6.6406.6306.6606.3703.60亿2.31亿5626.83万3622.36万-31.51%-31.44%-31.07%-32.52%-28.36%-16.14%-31.66%--3.52%亏损亏损4.37%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
0.1222-0.0119-8.87%80.61万9.98万0.13760.13410.13760.1180831.25万380.58万6802.37万3114.44万-11.45%-14.49%-15.90%-29.04%-25.98%-98.48%-59.93%--2.59%0.17亏损14.62%房地产投资信托 - 零售