WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.1500.050+2.38%365.00786.002.1202.1002.1802.1202032.45万1429.61万945.33万664.94万+4.88%+10.82%+31.10%+36.08%+59.25%+31.10%+65.38%--0.01%0.000.002.86%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
17.4000.140+0.81%6641.0011.42万17.30017.26017.47016.4901.64亿1.16亿945.33万664.94万-2.74%-1.30%-3.44%+15.16%+25.18%+30.75%+33.54%--0.10%0.000.005.68%房地产投资信托 - 零售
ALX亚历山大公司
213.6900.820+0.39%7999.00170.90万213.850212.870214.990211.98310.91亿4.54亿510.73万212.54万+0.70%+1.85%-7.01%+3.68%+10.76%+25.86%+4.03%8.42%0.38%10.2110.701.41%房地产投资信托 - 零售
SPG西蒙地产
151.7900.010+0.01%177.64万2.70亿150.060151.780152.590149.440494.68亿491.72亿3.26亿3.24亿+1.64%+6.31%+3.13%+1.52%+6.28%+45.17%+9.22%5.01%0.55%21.7521.752.08%房地产投资信托 - 零售
PECOPhillips Edison
31.680-0.010-0.03%67.82万2142.65万31.29031.69031.72531.21038.78亿38.54亿1.22亿1.22亿-0.81%+0.48%-4.32%-11.06%-13.73%+0.84%-11.91%3.63%0.56%66.0066.001.63%房地产投资信托 - 零售
BRXBrixmor Property Group
22.590-0.030-0.13%207.09万4666.58万22.34022.62022.61022.22068.06亿67.39亿3.01亿2.98亿+0.36%+3.29%+1.30%+1.81%-4.20%+10.39%-0.61%4.71%0.69%24.2922.371.72%房地产投资信托 - 零售
SITCSITE Centers
14.650-0.020-0.14%146.95万2148.72万14.49014.67014.66014.41030.70亿27.51亿2.10亿1.88亿+1.60%+3.31%+4.79%+3.97%+3.52%+16.60%+8.47%3.55%0.78%14.3612.111.70%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.430-0.050-0.32%2.38万36.63万15.32015.48015.55915.2302.10亿1.91亿1362.32万1240.43万-1.59%+1.38%-1.41%-1.22%-8.72%+0.13%-7.15%7.13%0.19%亏损81.212.13%房地产投资信托 - 零售
REGRegency Centers Corp.
61.240-0.240-0.39%93.65万5729.23万60.84061.48061.40060.755113.16亿112.21亿1.85亿1.83亿-0.26%+3.32%+3.24%+1.02%-8.75%+5.40%-7.60%4.31%0.51%29.8730.021.05%房地产投资信托 - 零售
KRG凯特地产信托
22.150-0.120-0.54%144.19万3196.53万22.00022.27022.25521.89048.64亿48.20亿2.20亿2.18亿+1.05%+5.48%+4.24%+5.30%-3.24%+10.45%-0.82%4.42%0.66%85.19100.681.64%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.510-0.090-0.71%79.33万992.73万12.45012.60012.57012.36015.94亿15.41亿1.27亿1.23亿-0.08%+2.37%+0.48%-2.19%-11.43%-3.05%-9.79%4.80%0.64%41.7046.331.67%房地产投资信托 - 零售
GTYGetty Realty
27.280-0.240-0.87%17.56万478.62万27.40027.52027.44027.10014.72亿14.19亿5396.71万5200.30万-1.20%-0.15%-3.06%+2.38%-3.50%-16.99%-5.05%6.45%0.34%23.3223.721.24%房地产投资信托 - 零售
FRTFRT信托
101.010-1.030-1.01%39.65万4003.51万100.700102.040101.195100.54083.79亿82.70亿8295.26万8187.23万+0.06%+2.39%-1.50%-0.18%-3.63%+9.77%-0.93%4.31%0.48%35.9536.080.64%房地产投资信托 - 零售
SKTTanger
26.800-0.280-1.03%72.50万1942.51万26.75027.08026.94026.64029.31亿28.56亿1.09亿1.07亿-3.42%-0.78%-3.49%-7.53%-1.40%+27.23%-1.47%3.77%0.68%29.7829.131.11%房地产投资信托 - 零售
BFSSaul Centers
36.350-0.410-1.12%3.12万113.43万36.30036.76036.50036.1808.72亿4.82亿2398.17万1326.55万-0.11%-0.55%-1.01%-4.60%-7.84%+2.11%-4.53%6.49%0.24%21.0121.010.87%房地产投资信托 - 零售
UEUrban Edge Properties
17.600-0.200-1.12%57.01万1004.22万17.65017.80017.72517.55020.91亿20.88亿1.19亿1.19亿-0.73%+3.17%+2.56%+5.14%-4.82%+23.15%-2.85%3.69%0.48%7.698.340.98%房地产投资信托 - 零售
KIM金科
18.790-0.220-1.16%295.05万5535.68万18.69019.01018.85018.660126.67亿122.95亿6.74亿6.54亿-1.72%+2.46%-0.07%-1.77%-14.73%+2.18%-9.61%5.00%0.45%35.4518.421.00%房地产投资信托 - 零售
ADC美国同意房地产公司
61.150-0.800-1.29%67.73万4145.79万61.12061.95061.54561.06061.53亿60.37亿1.01亿9872.32万+0.64%+4.08%+3.22%+10.13%+1.05%-1.70%-0.75%4.81%0.69%36.1835.970.78%房地产投资信托 - 零售
IVTInvenTrust Properties
24.620-0.370-1.48%20.85万514.20万24.71024.99024.94924.60016.71亿16.62亿6787.45万6751.80万-0.61%+0.86%-2.19%-0.77%-6.51%+8.75%-1.95%3.55%0.31%246.20307.751.40%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.570-0.350-1.53%6.31万142.63万22.71022.92022.80522.5207.19亿3.38亿3187.24万1495.88万+2.13%+4.93%+1.80%+1.35%-4.47%+3.71%-5.92%6.76%0.42%225.70132.761.24%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.580-0.270-1.60%30.25万502.17万16.65016.85016.74016.52012.04亿11.88亿7259.21万7162.87万-1.31%+0.61%-2.07%+1.98%-7.96%-7.21%-11.63%5.34%0.42%26.7440.441.31%房地产投资信托 - 零售
MAC马塞里奇房产
14.920-0.250-1.65%117.87万1756.24万14.93015.17015.06514.75032.19亿31.98亿2.16亿2.14亿-1.32%+0.13%-2.65%-8.00%-7.11%+40.12%-1.27%4.56%0.55%亏损亏损2.08%房地产投资信托 - 零售
NNNNNN REIT
42.030-0.710-1.66%48.53万2044.77万42.16042.74042.45041.94077.06亿76.38亿1.83亿1.82亿+0.62%+2.24%-0.45%+2.16%+2.03%+2.80%+0.26%5.34%0.27%19.2819.461.19%房地产投资信托 - 零售
ORealty Income
53.320-0.940-1.73%396.88万2.12亿53.35054.26053.98053.130464.30亿463.38亿8.71亿8.69亿+0.99%+2.44%-1.91%+3.48%-5.12%-7.33%-4.87%5.76%0.46%49.3742.321.57%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.030-0.310-1.79%90.99万1552.38万17.10017.34017.30016.97017.57亿17.44亿1.03亿1.02亿-1.22%+2.53%+0.89%+4.31%+0.89%+23.87%+1.36%4.23%0.89%189.2285.151.90%房地产投资信托 - 零售
WSRWhitestone REIT
13.150-0.270-2.01%36.05万475.39万13.31013.42013.38013.0806.57亿5.58亿4995.96万4242.66万+1.16%+4.69%+6.90%+7.38%+8.51%+42.94%+9.13%3.66%0.85%27.4034.612.24%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.160-0.540-2.19%28.35万686.85万24.33024.70024.46024.13522.22亿21.91亿9198.65万9066.78万-1.02%+0.46%-0.29%+2.30%-1.92%-2.88%-3.12%5.67%0.31%22.7922.581.32%房地产投资信托 - 零售
NTSTNetstreit
16.740-0.530-3.07%78.45万1319.03万17.02017.27017.08016.73012.28亿11.22亿7336.64万6704.65万-2.36%-2.53%-3.25%-0.91%-2.04%-4.89%-3.96%4.87%1.17%186.00152.182.03%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.6100-0.1300-7.47%1.71万2.79万1.72971.74001.77001.5847456.31万208.91万283.42万129.76万-18.27%-11.54%-50.76%-64.69%-77.27%-98.92%-78.01%--1.32%0.09亏损10.65%房地产投资信托 - 零售