WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.6560.036+2.21%1387.002317.001.7301.6201.7301.6001565.46万1101.14万945.33万664.94万+0.98%+10.40%+8.95%+33.55%+24.51%+29.38%+27.38%--0.02%0.000.008.02%房地产投资信托 - 零售
REGRegency Centers Corp.
61.1801.060+1.76%36.47万2220.26万60.54060.12061.20060.090113.05亿112.10亿1.85亿1.83亿+2.70%+3.69%+4.81%+1.28%+1.93%+10.74%-7.69%4.32%0.20%29.8429.991.85%房地产投资信托 - 零售
ALX亚历山大公司
221.8703.730+1.71%5389.00118.38万218.140218.140221.870218.00011.33亿4.72亿510.73万212.53万-0.58%+5.81%+7.45%+4.27%+23.90%+49.75%+8.01%8.11%0.25%10.6111.111.77%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.2400.200+0.91%2.75万60.95万22.11022.04022.32521.9507.09亿3.32亿3187.24万1494.58万+0.41%+2.44%+1.92%-5.55%-0.87%+5.87%-7.29%6.86%0.18%222.40130.821.70%房地产投资信托 - 零售
BRXBrixmor Property Group
22.4600.180+0.81%39.08万874.98万22.27022.28022.46022.22067.67亿66.99亿3.01亿2.98亿+0.99%+1.22%+4.61%-1.46%+7.55%+16.31%-1.19%4.74%0.13%24.1522.241.08%房地产投资信托 - 零售
SKTTanger
28.0700.180+0.65%30.05万847.13万28.48027.89028.48027.96030.70亿29.91亿1.09亿1.07亿+0.90%+2.22%+6.26%-2.71%+12.85%+49.68%+3.20%3.60%0.28%31.1930.511.86%房地产投资信托 - 零售
KRG凯特地产信托
21.1700.120+0.57%56.90万1201.13万21.05021.05021.18020.92046.49亿46.08亿2.20亿2.18亿+0.38%+0.47%+1.34%+0.46%+4.03%+9.37%-5.21%4.63%0.26%81.4296.231.24%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.7150.065+0.51%13.05万165.46万12.69012.65012.71512.61016.21亿15.66亿1.27亿1.23亿+2.21%+2.71%+3.54%-1.72%+5.80%+7.64%-8.31%4.72%0.11%42.3847.090.83%房地产投资信托 - 零售
UEUrban Edge Properties
17.4950.085+0.49%13.03万227.46万17.47017.41017.50517.33020.79亿20.74亿1.19亿1.19亿+1.95%+2.91%+6.87%+3.41%+5.95%+33.84%-3.43%3.72%0.11%7.648.291.01%房地产投资信托 - 零售
KIM金科
19.1850.085+0.45%98.39万1885.89万19.13019.10019.23019.018129.33亿125.53亿6.74亿6.54亿+1.08%+0.45%+5.41%-1.96%+5.50%+10.44%-8.86%4.90%0.15%36.2018.811.11%房地产投资信托 - 零售
FRTFRT信托
102.0700.440+0.43%12.29万1254.20万101.790101.630102.410101.28184.67亿83.53亿8295.26万8183.45万+0.34%+0.06%+2.31%+4.10%+13.17%+20.18%+0.11%4.26%0.15%36.3236.451.11%房地产投资信托 - 零售
NNNNNN REIT
42.5700.180+0.42%24.21万1027.66万42.51042.39042.60042.32078.05亿77.36亿1.83亿1.82亿+0.73%+1.84%+7.92%+4.91%+10.60%+5.14%+1.54%5.27%0.13%19.5319.710.66%房地产投资信托 - 零售
PECOPhillips Edison
32.7860.136+0.42%14.60万477.24万32.60032.65032.84032.50040.13亿39.87亿1.22亿1.22亿-0.02%-0.60%-0.41%-4.37%-5.57%+17.04%-8.84%3.50%0.12%68.3068.301.04%房地产投资信托 - 零售
SITCSITE Centers
14.3200.050+0.35%36.64万525.31万14.33014.27014.39014.24030.01亿26.88亿2.10亿1.88亿+2.87%+2.51%+4.91%+2.86%+12.53%+28.01%+6.03%3.63%0.20%14.0411.831.05%房地产投资信托 - 零售
FCPTFour Corners Property Trust
25.0800.080+0.32%18.21万454.22万25.03025.00025.08024.80023.07亿22.73亿9198.65万9063.93万+2.12%+3.89%+8.90%+7.18%+12.38%+3.29%+0.57%5.46%0.20%23.6623.441.12%房地产投资信托 - 零售
SPG西蒙地产
149.0900.430+0.29%37.72万5619.82万149.650148.660149.650148.100485.88亿482.97亿3.26亿3.24亿+0.93%+4.31%+6.16%-0.32%+26.81%+50.34%+5.88%5.10%0.12%21.3621.361.04%房地产投资信托 - 零售
IVTInvenTrust Properties
25.3300.070+0.28%4.44万112.35万25.36025.26025.36025.12017.19亿17.09亿6787.45万6748.46万+1.20%+0.96%+1.89%+1.97%+5.74%+21.29%+0.88%3.45%0.07%253.30316.630.95%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.3000.040+0.23%14.23万246.00万17.33017.26017.33017.18017.85亿17.71亿1.03亿1.02亿+1.59%+2.25%+1.47%+5.52%+18.89%+42.55%+2.97%4.16%0.14%192.2286.500.87%房地产投资信托 - 零售
ADC美国同意房地产公司
60.4700.110+0.18%21.41万1292.53万60.38060.36060.62060.18060.85亿59.70亿1.01亿9873.18万+0.53%+2.88%+7.38%+7.42%+7.28%-3.62%-2.26%4.86%0.22%35.7835.570.73%房地产投资信托 - 零售
SRGSeritage Growth Properties
6.2210.011+0.18%18.40万114.45万6.2106.2106.2606.1603.50亿2.25亿5626.83万3622.36万-33.25%-33.18%-33.39%-35.46%-31.10%-16.60%-33.46%--0.51%亏损亏损1.61%房地产投资信托 - 零售
NTSTNetstreit
17.8910.031+0.17%9.20万164.44万17.91017.86017.93017.76013.13亿11.63亿7336.64万6500.47万+1.31%+3.06%+4.87%+6.25%+17.79%+3.63%+1.43%4.56%0.14%198.79162.650.95%房地产投资信托 - 零售
ORealty Income
55.145-0.045-0.08%168.31万9275.00万55.29055.19055.29054.882480.19亿479.25亿8.71亿8.69亿+0.25%-0.21%+4.46%+5.93%+5.23%-2.71%-2.10%5.57%0.19%51.0643.770.74%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.839-0.021-0.13%6860.0010.91万15.94015.86015.94015.8392.16亿1.96亿1361.81万1239.69万+0.82%+6.09%+6.52%+1.05%-0.17%+8.39%-4.69%6.94%0.06%83.3683.360.64%房地产投资信托 - 零售
GTYGetty Realty
28.400-0.070-0.25%5.53万156.77万28.50028.47028.50028.23015.33亿14.76亿5396.71万5198.23万+1.61%+2.71%+5.22%+8.06%+0.15%-11.25%-1.15%6.20%0.11%24.2724.700.95%房地产投资信托 - 零售
BFSSaul Centers
37.800-0.110-0.29%1.16万44.06万38.00037.91038.00037.7709.07亿5.02亿2398.17万1328.06万+2.47%+5.06%+3.96%+6.29%+8.24%+15.87%-0.72%6.24%0.09%21.8521.850.61%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.080-0.050-0.29%6.23万106.58万17.17017.13017.17017.04012.40亿12.23亿7259.21万7159.94万+1.85%+3.83%+6.15%+0.66%+5.17%-2.92%-8.97%5.18%0.09%27.5541.660.76%房地产投资信托 - 零售
WSRWhitestone REIT
12.415-0.045-0.36%7.20万89.44万12.49012.46012.49012.3906.20亿5.54亿4995.96万4461.36万-0.36%+7.21%+11.05%+0.98%+13.62%+50.83%+2.70%3.87%0.16%25.8632.670.80%房地产投资信托 - 零售
MAC马塞里奇房产
15.785-0.115-0.72%63.52万997.44万15.75015.90015.87015.57034.06亿33.82亿2.16亿2.14亿+4.41%+11.64%+4.34%-7.03%+46.65%+74.01%+4.45%4.31%0.30%亏损亏损1.89%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.000-0.250-1.37%1097.001.96万17.96018.25018.00017.7601.70亿1.20亿945.33万664.94万-2.70%+6.82%+16.13%+29.50%+25.44%+50.00%+38.14%--0.02%0.000.001.32%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.6862-0.5802-17.76%11.15万31.51万3.16003.26643.39002.5123761.36万348.57万283.43万129.76万-14.50%-18.89%-24.07%-29.96%-35.00%-98.51%-63.30%--8.59%0.15亏损26.87%房地产投资信托 - 零售