BK2145 房地产投资信托 - 多元化

添加自选
  • 625.754
  • -2.854-0.45%
收盘价 05/16 16:00 (美东)
630.027最高价625.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDVModiv Industrial
16.0900.550+3.54%1.77万28.18万15.53015.54016.10015.5301.52亿1.36亿945.30万846.97万+5.65%+6.27%+8.90%+16.08%+14.63%+33.06%+19.96%7.15%0.21%亏损亏损3.67%房地产投资信托 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.9100.140+2.43%16.00万94.85万5.7605.7706.0405.7572.34亿2.02亿3965.08万3409.49万+4.45%+2.73%-1.03%-4.37%-19.30%-26.79%-16.05%10.15%0.47%亏损亏损4.90%房地产投资信托 - 多元化
CTOCTO Realty Growth
17.8100.160+0.91%9.10万161.71万17.73017.65017.84017.6604.09亿3.58亿2294.64万2010.66万+3.25%+1.95%+6.52%+10.47%+12.10%+19.56%+5.12%8.53%0.45%32.38593.671.02%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.7600.060+0.78%88.34万684.72万7.7507.7007.7907.66517.88亿17.77亿2.30亿2.29亿+5.01%+9.30%+17.22%+4.01%-4.28%-12.01%-16.11%19.43%0.39%亏损亏损1.62%房地产投资信托 - 多元化
AATAmerican Assets Trust
22.7900.170+0.75%36.60万829.83万22.55022.62022.81022.50013.88亿11.88亿6089.45万5214.03万+2.66%+5.71%+10.85%+5.89%+25.33%+28.96%+2.84%5.81%0.70%27.1327.131.37%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.0400.135+0.68%1.11万22.25万20.01019.90520.11020.0005.55亿5.55亿2769.46万2769.46万+1.08%+4.33%+2.89%+6.37%+18.65%+34.32%+6.41%--0.04%0.000.000.55%房地产投资信托 - 多元化
WPCW.P. Carey
59.5600.090+0.15%100.30万5973.91万59.47059.47059.79059.260130.33亿129.47亿2.19亿2.17亿+2.96%+6.51%+8.98%+6.37%+5.00%-5.39%-6.65%6.49%0.46%22.8218.160.89%房地产投资信托 - 多元化
GOOD格拉德斯通商业
14.9200.010+0.07%27.08万403.81万14.96014.91015.03014.7905.98亿5.89亿4005.43万3944.38万+0.94%+10.36%+15.90%+21.91%+26.06%+45.27%+16.97%8.04%0.69%亏损亏损1.61%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
22.4500.008+0.04%5934.0013.30万22.33022.44222.59222.3305.07亿5.07亿2258.00万2258.00万+1.52%+2.21%+3.66%+2.76%+19.10%+40.95%+12.35%--0.03%0.000.001.17%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
GIPRGeneration Income Properties
4.3800.0000.00%3.13万13.76万4.3604.3804.4504.3502374.90万1941.84万542.22万443.34万+10.50%+16.62%+16.32%+38.02%+19.51%+11.96%+16.55%10.68%0.71%亏损亏损2.28%房地产投资信托 - 多元化
OLPOne Liberty Properties
23.940-0.010-0.04%3.95万94.51万23.94023.95024.12023.7805.10亿4.25亿2132.04万1773.30万-0.50%+3.06%+10.07%+20.08%+26.30%+27.74%+11.47%7.52%0.22%17.6017.351.42%房地产投资信托 - 多元化
BNLBroadstone Net Lease
15.650-0.030-0.19%72.15万1131.53万15.73015.68015.75015.64029.49亿29.15亿1.88亿1.86亿+2.76%+2.69%+9.29%+1.78%+2.56%+5.10%-7.38%5.40%0.39%16.1318.860.70%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
9.680-0.070-0.72%64.11万619.53万9.7609.7509.7609.59515.97亿12.97亿1.65亿1.34亿+1.26%+3.97%+6.96%-1.07%+11.68%+72.90%+0.25%1.45%0.48%33.3832.271.69%房地产投资信托 - 多元化
VICIVICI Properties
30.280-0.230-0.75%440.17万1.34亿30.56030.51030.61030.240315.88亿314.47亿10.43亿10.39亿+3.34%+5.14%+10.03%+3.57%+8.80%+1.82%-3.64%5.40%0.42%12.0212.261.21%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.600-0.100-0.85%43.11万500.34万11.70011.70011.73511.5307.78亿7.62亿6707.35万6566.18万+0.43%+8.11%+13.39%+2.63%+12.62%+8.99%-4.34%6.81%0.66%128.89亏损1.76%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
27.210-0.330-1.20%109.38万2986.57万27.56027.54027.62827.13047.70亿47.41亿1.75亿1.74亿+0.33%+1.45%+8.15%+12.01%+17.31%+16.55%+7.63%4.15%0.63%22.1221.941.81%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.8995-0.0170-1.85%1.48万1.33万0.87100.91650.92280.86501301.02万921.89万1446.38万1024.89万+6.45%+11.09%-0.06%-20.75%-4.65%+14.42%-12.67%10.12%0.14%2.651.326.31%房地产投资信托 - 多元化
SAFESafehold
20.390-0.390-1.88%18.25万373.23万20.80020.78020.99020.35014.57亿11.30亿7143.51万5540.10万+2.31%+9.27%+9.98%-0.80%+7.20%-21.83%-12.08%3.47%0.33%亏损亏损3.08%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
5.450-0.135-2.42%4014.002.19万5.5905.5855.5905.4501218.99万796.61万223.66万146.16万-2.68%-1.01%+0.00%+2.99%+2.83%+1.43%+4.40%1.65%0.28%亏损亏损2.51%房地产投资信托 - 多元化