BK2145 房地产投资信托 - 多元化

添加自选
  • 625.598
  • -3.169-0.50%
收盘价 05/20 16:00 (美东)
628.837最高价624.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDRRMedalist Diversified REIT
5.6500.125+2.26%3025.001.70万5.6005.5255.6505.5501263.70万823.85万223.66万145.81万+1.99%+3.48%+2.73%+6.99%+10.76%+5.42%+8.23%1.59%0.21%亏损亏损1.81%房地产投资信托 - 多元化
GIPRGeneration Income Properties
4.4600.090+2.06%1.96万8.66万4.3604.3704.4804.3552418.28万1976.44万542.22万443.15万+4.43%+18.75%+23.99%+51.18%+19.54%+19.15%+18.68%10.49%0.44%亏损亏损2.86%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.89500.0150+1.70%2.75万2.54万0.88000.88000.94000.88001294.51万917.62万1446.38万1025.28万+2.29%+1.70%-8.30%-17.13%+8.41%+10.30%-13.11%7.71%0.27%2.631.326.82%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
22.7300.230+1.02%237.005381.0022.73022.50022.73022.7305.13亿5.13亿2258.00万2258.00万+2.19%+3.25%+7.88%+3.16%+17.89%+42.66%+13.75%--0.00%0.000.000.00%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.1450.120+0.60%6306.0012.69万20.11020.02520.19020.0705.58亿5.58亿2769.46万2769.46万+0.85%+4.01%+5.36%+6.67%+17.59%+37.61%+6.97%--0.02%0.000.000.60%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.8000.030+0.39%145.15万1132.40万7.7707.7707.8407.73017.97亿17.86亿2.30亿2.29亿+3.59%+7.14%+14.37%+6.19%-3.23%-12.58%-15.68%19.33%0.63%亏损亏损1.42%房地产投资信托 - 多元化
WPCW.P. Carey
60.1100.0000.00%78.28万4697.66万59.97060.11060.32559.730131.54亿130.63亿2.19亿2.17亿+2.45%+4.30%+6.92%+9.07%+4.60%-5.44%-5.79%6.43%0.36%23.0318.330.99%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
BNLBroadstone Net Lease
15.650-0.040-0.25%67.50万1057.68万15.70015.69015.76015.61029.49亿29.16亿1.88亿1.86亿+1.95%+1.56%+7.41%+7.84%+2.17%+5.37%-7.38%5.40%0.36%16.1318.860.96%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
27.440-0.100-0.36%115.89万3187.60万27.45027.54027.68027.40048.10亿47.82亿1.75亿1.74亿+0.70%+1.07%+6.52%+12.96%+18.75%+18.12%+8.54%4.12%0.67%22.3122.131.02%房地产投资信托 - 多元化
VICIVICI Properties
30.220-0.160-0.53%240.53万7270.03万30.30030.38030.36030.110315.25亿313.89亿10.43亿10.39亿+2.06%+4.03%+7.77%+2.03%+8.02%+0.84%-3.83%5.41%0.23%11.9912.230.82%房地产投资信托 - 多元化
CTOCTO Realty Growth
17.670-0.130-0.73%9.37万166.53万17.82017.80017.90017.6704.05亿3.55亿2294.64万2011.63万+1.79%+4.12%+3.39%+4.96%+10.03%+18.40%+4.29%8.60%0.47%32.13589.001.29%房地产投资信托 - 多元化
OLPOne Liberty Properties
23.940-0.260-1.07%3.89万93.91万24.26024.20024.30023.9005.10亿4.25亿2132.04万1773.66万+1.57%+2.13%+5.88%+20.49%+23.92%+27.62%+11.47%7.52%0.22%17.6017.351.65%房地产投资信托 - 多元化
SAFESafehold
20.430-0.260-1.26%33.87万700.73万20.65020.69021.01020.42014.59亿11.32亿7143.51万5539.65万+2.71%+7.02%+6.74%+1.85%+5.98%-20.08%-11.91%3.47%0.61%亏损亏损2.85%房地产投资信托 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.830-0.090-1.52%7.90万46.35万5.8805.9205.9205.8102.31亿1.99亿3965.08万3410.31万+3.74%+0.51%-5.66%-6.10%-20.39%-31.14%-17.19%10.29%0.23%亏损亏损1.86%房地产投资信托 - 多元化
GOOD格拉德斯通商业
14.450-0.280-1.90%16.63万241.84万14.69014.73014.73014.4205.79亿5.70亿4005.43万3945.46万-0.09%+6.96%+10.04%+17.97%+17.76%+37.76%+13.29%8.30%0.42%亏损亏损2.11%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
9.350-0.190-1.99%95.16万895.66万9.5509.5409.6309.35015.43亿12.53亿1.65亿1.34亿-4.00%-0.32%+0.32%-7.55%+9.76%+61.61%-3.17%1.50%0.71%32.2431.172.94%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.410-0.270-2.31%46.00万529.13万11.63011.68011.68011.4107.65亿7.49亿6707.35万6568.26万-1.13%+3.63%+6.44%+9.50%+10.88%+5.99%-5.90%6.92%0.70%126.78亏损2.31%房地产投资信托 - 多元化
MDVModiv Industrial
15.550-0.460-2.87%1.51万23.68万15.96016.01015.98015.5501.47亿1.32亿945.30万846.95万-2.20%+4.15%+3.64%+8.57%+11.78%+28.50%+15.93%7.40%0.18%亏损亏损2.69%房地产投资信托 - 多元化
AATAmerican Assets Trust
22.160-0.790-3.44%29.56万659.93万22.90022.95022.96522.16013.49亿11.57亿6089.45万5218.99万-0.45%+1.98%+4.14%+4.55%+20.26%+22.28%-0.01%5.98%0.57%26.3826.383.51%房地产投资信托 - 多元化