概念板块个股详情
ARK持仓 添加自选

ARK投资管理有限公司由著名投资人凯茜·伍德2014年于纽约创立,该机构擅长挖掘并投资颠覆性科技创新企业。由于其出色的投资业绩和独特的投资理念,ARK旗下的交易所交易基金(ETF)产品受到了投资者和分析人士的热烈关注。ARK目前有八只交易所交易基金,分别是: ARKK、ARKW、ARKG、ARKQ、ARKF、ARKX、PRNT、LZRL。

  • 478.970
  • +0.245+0.05%
收盘价 04/26 16:00 (美东)
485.136最高价474.227最低价
成分股: 15只领涨股: COIN+5.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COINCoinbase
236.32012.710+5.68%604.49万13.90亿220.770223.610237.020218.660580.04亿456.61亿2.45亿1.93亿+11.99%-3.84%-10.86%+84.34%+179.34%+339.34%+35.88%--3.13%638.70638.708.21%财务数据与证券交易所
DKNGDraftKings
43.1302.040+4.96%907.80万3.87亿41.20041.09043.19041.030205.16亿193.74亿4.76亿4.49亿+6.02%-2.46%-5.02%+10.45%+48.83%+96.85%+22.35%--2.02%亏损亏损5.26%博彩
HOODRobinhood
17.8800.760+4.44%820.39万1.45亿17.12017.12017.90016.920157.14亿113.27亿8.79亿6.33亿+7.52%-0.50%-11.18%+66.48%+88.61%+102.03%+40.35%--1.30%亏损亏损5.72%资本市场
PLTRPalantir
22.5200.810+3.73%3311.98万7.42亿22.05021.71022.67021.910501.52亿450.47亿22.27亿20.00亿+10.01%-0.66%-2.13%+39.96%+25.32%+190.58%+31.16%--1.66%250.22250.223.50%软件 - 基础架构
NTLAIntellia Therapeutics
20.7600.740+3.70%102.57万2109.69万20.11020.02020.98519.37019.95亿19.71亿9610.64万9492.76万-3.76%-14.46%-24.54%-12.85%-21.60%-45.01%-31.91%--1.08%亏损亏损8.07%生物技术
UUnity Software
24.1300.810+3.47%667.57万1.61亿23.62023.32024.40523.21094.29亿66.10亿3.91亿2.74亿+5.42%-4.66%-9.63%-25.52%-7.37%-10.53%-40.99%--2.44%亏损亏损5.12%软件 - 应用
SQBlock
74.4801.690+2.32%464.92万3.47亿74.00072.79075.89073.560460.54亿402.91亿6.18亿5.41亿+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%软件 - 基础架构
ZMZoom视频通讯
62.0000.960+1.57%280.12万1.73亿61.44061.04062.06061.260190.69亿150.26亿3.08亿2.42亿+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%软件 - 应用
RBLXRoblox
36.0100.480+1.35%374.66万1.35亿35.72035.53036.40535.460230.37亿184.96亿6.40亿5.14亿+1.90%-6.15%-5.68%-7.21%+7.30%+1.15%-21.24%--0.73%亏损亏损2.66%电子游戏与多媒体
SHOPShopify
71.3300.780+1.11%461.18万3.29亿71.32070.55071.83070.735918.15亿859.40亿12.87亿12.05亿+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%软件 - 应用
CRSPCRISPR Therapeutics
53.9100.180+0.34%135.35万7319.88万54.21053.73054.93552.81445.76亿44.94亿8488.31万8336.99万-2.07%-11.14%-20.91%-14.36%+16.74%+10.16%-13.88%--1.62%亏损亏损3.95%生物技术
PATHUiPath
19.4600.050+0.26%469.30万9156.20万19.57019.41019.74519.370110.73亿88.17亿5.69亿4.53亿+3.79%-6.04%-14.16%-15.32%+17.37%+38.21%-21.66%--1.04%亏损亏损1.93%软件 - 基础架构
BEAMBeam Therapeutics
21.380-0.220-1.02%124.29万2671.78万21.74021.60021.95021.11017.60亿16.44亿8231.02万7689.63万-10.54%-17.55%-35.29%-12.38%-0.28%-30.38%-21.45%--1.62%亏损亏损3.89%生物技术
TSLA特斯拉
168.290-1.890-1.11%1.10亿185.79亿168.850170.180172.120166.3705367.10亿4665.10亿31.89亿27.72亿+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%--3.96%43.0439.143.38%汽车制造商
ROKURoku Inc
56.350-6.460-10.28%1808.38万10.35亿60.73062.81060.74056.10081.24亿71.01亿1.44亿1.26亿-0.97%-5.93%-13.53%-36.01%-27.80%+0.25%-38.52%--14.35%亏损亏损7.39%娱乐