概念板块个股详情
美国知名零售商 添加自选

  • 1024.934
  • -4.540-0.44%
交易中 05/21 12:50 (美东)
1028.392最高价1021.566最低价
成分股: 18只领涨股: DG+3.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DG美国达乐公司
143.1605.330+3.87%175.46万2.53亿144.790137.830147.790142.243314.48亿312.40亿2.20亿2.18亿+2.03%+2.33%+0.30%+3.53%+13.19%-30.04%+6.16%1.65%0.80%18.9618.964.03%折扣店
EBAYeBay
52.2851.045+2.04%152.00万7906.24万51.13051.24052.34951.130264.56亿263.54亿5.06亿5.04亿+0.36%+4.42%+2.02%+19.79%+28.59%+22.19%+20.51%1.95%0.30%10.4810.072.38%互联网零售
M梅西百货
19.3550.255+1.34%954.69万1.83亿19.60019.10020.07018.67053.50亿52.81亿2.76亿2.73亿-2.84%-0.23%+1.76%+1.12%+31.58%+36.62%-3.00%3.42%3.50%483.8850.937.33%百货商店
WMT沃尔玛
64.9350.755+1.18%722.08万4.68亿64.53064.18065.15064.4505233.63亿2809.66亿80.60亿43.27亿+8.48%+7.49%+10.27%+9.70%+24.10%+33.22%+24.42%1.20%0.17%27.8734.001.09%折扣店
COST好市多
797.1204.120+0.52%36.01万2.87亿795.570793.000798.190792.0003535.26亿3524.79亿4.44亿4.42亿+2.47%+3.35%+10.48%+7.12%+37.67%+69.29%+21.13%0.51%0.08%52.1756.290.78%折扣店
ROST罗斯百货
131.6500.130+0.10%65.96万8727.57万131.680131.520132.990131.215441.43亿431.85亿3.35亿3.28亿-0.91%+0.05%-1.08%-10.73%+1.55%+30.66%-4.63%1.02%0.20%23.6823.681.35%服装零售
JWN诺德斯特龙
21.095-0.005-0.02%65.31万1380.48万21.16021.10021.33020.97034.44亿23.62亿1.63亿1.12亿-3.19%+6.01%+6.97%+2.56%+39.07%+40.44%+15.62%3.60%0.58%25.7325.731.71%百货商店
TJXTJX公司
97.740-0.050-0.05%290.52万2.84亿98.40097.79098.74097.6201106.91亿1104.26亿11.33亿11.30亿-0.94%+0.20%+3.82%-1.13%+10.44%+28.01%+4.94%1.32%0.26%25.3225.321.15%服装零售
KR克罗格
53.785-0.105-0.19%160.19万8633.81万54.02053.89054.35053.710391.34亿387.80亿7.28亿7.21亿-2.70%-2.24%-2.81%+14.41%+23.90%+12.23%+19.05%2.05%0.22%18.1718.171.19%杂货商店
CVS西维斯健康
57.270-0.130-0.23%884.12万5.05亿57.45057.40057.49056.700718.95亿717.02亿12.55亿12.52亿+2.27%+2.74%-16.39%-24.34%-15.82%-14.83%-26.10%4.33%0.71%10.058.851.38%医疗计划
KSS柯尔百货
26.060-0.100-0.38%161.43万4219.47万26.07026.16026.56025.84028.90亿28.46亿1.11亿1.09亿-2.51%+8.36%+2.60%-2.95%+15.26%+47.07%-7.28%7.67%1.48%9.149.142.75%百货商店
BJBJ批发俱乐部
80.125-0.565-0.70%50.67万4064.82万81.00080.69081.19079.750106.42亿105.22亿1.33亿1.31亿+3.07%+4.00%+6.95%+11.88%+21.62%+24.13%+20.20%--0.39%20.6520.651.79%折扣店
TGT塔吉特
155.540-1.170-0.75%227.88万3.54亿156.710156.710156.840154.860719.58亿717.40亿4.63亿4.61亿-2.15%-2.37%-5.94%+4.30%+19.82%+9.25%+10.78%2.80%0.49%17.4017.401.26%折扣店
AMZN亚马逊
182.140-1.400-0.76%3030.90万55.02亿182.300183.540182.710180.7501.90万亿1.69万亿104.07亿92.61亿-2.64%-3.51%+1.45%+4.24%+23.88%+58.40%+19.88%--0.33%51.0262.811.07%互联网零售
HD家得宝
333.520-4.300-1.27%157.24万5.25亿339.000337.820339.000332.3253305.29亿3298.93亿9.91亿9.89亿-2.05%-2.10%-1.62%-9.71%+7.80%+16.08%-3.18%2.55%0.16%22.3522.071.98%家居装修零售
SHOPShopify
57.575-1.335-2.27%602.16万3.48亿58.50058.91058.62057.480741.96亿694.52亿12.89亿12.06亿-0.78%-25.28%-22.21%-25.77%-21.68%-1.29%-26.09%--0.50%亏损575.751.94%软件 - 应用
LOW劳氏
222.700-6.470-2.82%304.70万6.83亿231.800229.170231.800221.4101273.84亿1271.54亿5.72亿5.71亿-3.83%-3.78%-4.65%-3.27%+12.42%+9.99%+1.05%1.95%0.53%17.8316.874.53%家居装修零售
WBA沃尔格林-联合博姿
16.770-1.050-5.89%1116.80万1.90亿17.75017.82017.81016.760144.68亿119.59亿8.63亿7.13亿-7.34%-1.99%-5.80%-18.99%-13.93%-43.29%-34.14%10.08%1.57%亏损亏损5.89%医药零售商

新闻