概念板块个股详情
美国知名零售商 添加自选

  • 1030.483
  • +0.711+0.07%
收盘价 05/15 16:00 (美东)
1032.265最高价1020.779最低价
成分股: 18只领涨股: HD+2.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HD家得宝
348.6708.170+2.40%414.97万14.46亿345.180340.500350.440344.6903455.43亿3448.43亿9.91亿9.89亿+2.90%+5.03%+4.76%-3.26%+15.65%+22.42%+1.21%2.44%0.42%23.3723.081.69%家居装修零售
LOW劳氏
236.0804.500+1.94%208.60万4.93亿235.080231.580237.320234.8301350.83亿1347.78亿5.72亿5.71亿+1.73%+3.76%+3.65%+5.19%+20.37%+16.28%+7.12%1.84%0.37%17.8817.881.08%家居装修零售
SHOPShopify
58.7700.740+1.28%1108.08万6.53亿59.17058.03059.67058.350757.36亿708.95亿12.89亿12.06亿-6.31%-16.52%-15.33%-25.25%-15.72%-3.28%-24.56%--0.92%亏损587.702.28%软件 - 应用
COST好市多
787.0409.140+1.17%156.85万12.34亿778.520777.900789.660778.5203490.55亿3479.86亿4.44亿4.42亿+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%0.52%0.36%51.5155.581.43%折扣店
EBAYeBay
52.4200.320+0.61%391.48万2.05亿52.37052.10052.65051.780265.25亿264.21亿5.06亿5.04亿+5.49%+2.66%+6.01%+20.90%+31.29%+22.23%+20.82%1.95%0.78%10.5110.101.67%互联网零售
DG美国达乐公司
141.0600.750+0.53%196.66万2.78亿140.570140.310142.875140.250309.87亿307.79亿2.20亿2.18亿+2.57%+2.53%-2.37%-0.64%+15.34%-33.67%+4.60%1.67%0.90%18.6818.681.87%折扣店
CVS西维斯健康
56.2600.260+0.46%1603.55万8.97亿56.21056.00056.49355.635706.27亿704.38亿12.55亿12.52亿+2.46%-0.09%-17.19%-25.56%-15.80%-16.05%-27.40%4.41%1.28%9.878.701.53%医疗计划
ROST罗斯百货
133.0000.140+0.11%195.87万2.61亿133.190132.860134.170132.745445.96亿436.18亿3.35亿3.28亿+0.18%+4.05%+0.16%-7.70%+2.26%+29.57%-3.65%1.01%0.60%23.9223.921.07%服装零售
WMT沃尔玛
59.830-0.030-0.05%2170.93万12.97亿59.83059.86059.94059.4704822.18亿2588.77亿80.60亿43.27亿-0.44%+2.02%+0.65%+2.77%+16.39%+21.75%+14.64%1.27%0.50%31.3231.320.79%折扣店
TJXTJX公司
98.480-0.185-0.19%424.63万4.19亿98.50098.66599.35098.1951115.29亿1112.55亿11.33亿11.30亿+0.36%+5.37%+6.15%+1.54%+11.36%+26.59%+5.74%1.31%0.38%25.5125.511.17%服装零售
AMZN亚马逊
185.990-1.080-0.58%7465.59万137.90亿185.970187.070186.719182.7301.94万亿1.72万亿104.07亿92.60亿-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%--0.81%52.1064.132.13%互联网零售
BJBJ批发俱乐部
77.270-0.470-0.60%102.46万7950.92万77.47077.74078.52877.100102.63亿101.47亿1.33亿1.31亿+1.46%+2.68%+2.64%+12.54%+18.66%+8.30%+15.92%--0.78%19.9119.911.84%折扣店
TGT塔吉特
157.510-1.450-0.91%255.96万4.05亿160.610158.960161.080157.040728.69亿726.48亿4.63亿4.61亿-0.62%+1.38%-3.57%+5.81%+22.15%+1.15%+12.18%2.77%0.56%17.6217.622.54%折扣店
JWN诺德斯特龙
21.510-0.280-1.28%251.69万5415.43万21.97021.79022.10021.30035.12亿24.10亿1.63亿1.12亿+7.66%+14.35%+19.83%+9.75%+47.86%+45.79%+17.90%3.53%2.25%26.2326.233.67%百货商店
KR克罗格
54.380-0.900-1.63%484.59万2.64亿54.93055.28055.13054.180392.45亿388.75亿7.22亿7.15亿-1.29%-0.19%-1.07%+13.89%+27.92%+13.12%+20.36%2.02%0.68%18.3718.371.72%杂货商店
WBA沃尔格林-联合博姿
17.890-0.460-2.51%793.23万1.43亿18.41018.35018.53017.800154.34亿127.55亿8.63亿7.13亿+3.83%+3.17%+1.47%-19.81%-13.76%-40.26%-30.70%9.45%1.11%亏损亏损3.98%医药零售商
M梅西百货
19.370-0.550-2.76%342.62万6684.01万19.90019.92019.93019.30053.30亿52.86亿2.75亿2.73亿+1.63%+6.72%+1.89%+1.41%+31.68%+29.37%-2.92%3.42%1.26%50.9750.973.16%百货商店
KSS柯尔百货
25.660-1.070-4.00%484.97万1.26亿26.95026.73027.25025.60028.46亿28.03亿1.11亿1.09亿+7.18%+8.96%+17.38%-6.15%+17.49%+36.93%-8.71%7.79%4.44%9.009.006.17%百货商店