概念板块个股详情
美国知名零售商 添加自选

  • 1024.930
  • -4.544-0.44%
交易中 05/21 15:08 (美东)
1028.392最高价1021.566最低价
成分股: 18只领涨股: DG+3.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DG美国达乐公司
143.1305.300+3.85%223.73万3.22亿144.790137.830147.790142.243314.42亿312.34亿2.20亿2.18亿+2.01%+2.31%+0.28%+3.51%+13.17%-30.06%+6.13%1.65%1.03%18.9618.964.03%折扣店
M梅西百货
19.6400.540+2.83%1334.35万2.57亿19.60019.10020.07018.67054.28亿53.59亿2.76亿2.73亿-1.41%+1.24%+3.26%+2.61%+33.51%+38.63%-1.57%3.37%4.89%491.0051.687.33%百货商店
EBAYeBay
52.2150.975+1.90%204.28万1.06亿51.13051.24052.34951.130264.21亿263.19亿5.06亿5.04亿+0.22%+4.28%+1.88%+19.63%+28.42%+22.03%+20.34%1.95%0.41%10.4610.062.38%互联网零售
WMT沃尔玛
64.9000.720+1.12%970.94万6.30亿64.53064.18065.15064.4505230.79亿2808.13亿80.60亿43.27亿+8.42%+7.43%+10.21%+9.64%+24.04%+33.15%+24.35%1.20%0.22%27.8533.981.09%折扣店
COST好市多
797.6154.615+0.58%63.36万5.05亿795.570793.000798.380792.0003537.45亿3526.98亿4.44亿4.42亿+2.53%+3.41%+10.55%+7.18%+37.76%+69.39%+21.21%0.51%0.14%52.2056.330.81%折扣店
ROST罗斯百货
131.9400.420+0.32%103.16万1.36亿131.680131.520132.990131.215442.40亿432.80亿3.35亿3.28亿-0.69%+0.27%-0.86%-10.53%+1.77%+30.95%-4.42%1.02%0.31%23.7323.731.35%服装零售
JWN诺德斯特龙
21.1550.055+0.26%103.19万2179.69万21.16021.10021.33020.97034.54亿23.69亿1.63亿1.12亿-2.91%+6.31%+7.28%+2.85%+39.46%+40.84%+15.95%3.59%0.92%25.8025.801.71%百货商店
CVS西维斯健康
57.4050.005+0.01%1129.29万6.45亿57.45057.40057.49056.700720.65亿718.71亿12.55亿12.52亿+2.51%+2.99%-16.20%-24.16%-15.63%-14.63%-25.93%4.32%0.90%10.078.871.38%医疗计划
TJXTJX公司
97.665-0.125-0.13%397.18万3.89亿98.40097.79098.74097.5251106.06亿1103.41亿11.33亿11.30亿-1.01%+0.12%+3.74%-1.20%+10.36%+27.91%+4.86%1.32%0.35%25.3025.301.24%服装零售
KR克罗格
53.700-0.190-0.35%204.79万1.10亿54.02053.89054.35053.665390.72亿387.19亿7.28亿7.21亿-2.86%-2.40%-2.96%+14.23%+23.70%+12.05%+18.86%2.05%0.28%18.1418.141.27%杂货商店
KSS柯尔百货
26.040-0.120-0.46%230.54万6022.61万26.07026.16026.56025.84028.88亿28.44亿1.11亿1.09亿-2.58%+8.27%+2.52%-3.03%+15.18%+46.96%-7.35%7.68%2.11%9.149.142.75%百货商店
BJBJ批发俱乐部
80.300-0.390-0.48%86.22万6916.50万81.00080.69081.19079.750106.65亿105.45亿1.33亿1.31亿+3.29%+4.23%+7.18%+12.12%+21.89%+24.40%+20.46%--0.66%20.7020.701.79%折扣店
TGT塔吉特
155.585-1.125-0.72%343.36万5.34亿156.710156.710156.840154.860719.79亿717.60亿4.63亿4.61亿-2.12%-2.34%-5.92%+4.33%+19.86%+9.28%+10.81%2.80%0.74%17.4017.401.26%折扣店
AMZN亚马逊
182.125-1.415-0.77%4062.31万73.77亿182.300183.540182.710180.7501.90万亿1.69万亿104.07亿92.61亿-2.64%-3.52%+1.44%+4.23%+23.87%+58.38%+19.87%--0.44%51.0262.801.07%互联网零售
HD家得宝
333.705-4.115-1.22%219.54万7.33亿339.000337.820339.000332.3253307.12亿3300.76亿9.91亿9.89亿-2.00%-2.05%-1.56%-9.66%+7.86%+16.15%-3.13%2.55%0.22%22.3722.091.98%家居装修零售
SHOPShopify
57.355-1.555-2.64%969.60万5.60亿58.50058.91058.62057.260739.12亿691.87亿12.89亿12.06亿-1.16%-25.56%-22.50%-26.05%-21.98%-1.67%-26.37%--0.80%亏损573.552.31%软件 - 应用
LOW劳氏
222.951-6.220-2.71%392.70万8.79亿231.800229.170231.800221.4101275.28亿1272.97亿5.72亿5.71亿-3.73%-3.68%-4.54%-3.16%+12.54%+10.11%+1.17%1.95%0.69%17.8516.894.53%家居装修零售
WBA沃尔格林-联合博姿
16.680-1.140-6.40%1695.75万2.87亿17.75017.82017.81016.620143.90亿118.95亿8.63亿7.13亿-7.83%-2.52%-6.30%-19.42%-14.39%-43.59%-34.49%10.13%2.38%亏损亏损6.68%医药零售商

新闻