概念板块个股详情
美国知名零售商 添加自选

  • 1037.824
  • +4.990+0.48%
收盘价 05/17 16:00 (美东)
1038.136最高价1031.854最低价
成分股: 18只领涨股: KSS+1.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KSS柯尔百货
25.7400.460+1.82%352.99万9037.97万25.18025.28025.80825.09028.55亿28.12亿1.11亿1.09亿+7.56%+6.45%+11.00%-4.07%+15.72%+47.33%-8.42%7.77%3.23%9.039.032.84%百货商店
TJXTJX公司
100.2901.370+1.38%646.64万6.45亿99.21098.920100.38098.7101135.79亿1132.99亿11.33亿11.30亿+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%1.29%0.57%25.9825.981.69%服装零售
SHOPShopify
58.5300.720+1.25%1227.70万7.12亿57.95057.81058.59057.040754.27亿706.06亿12.89亿12.06亿-0.70%-21.39%-15.99%-21.99%-16.80%-2.77%-24.87%--1.02%亏损585.302.68%软件 - 应用
WMT沃尔玛
64.6500.640+1.00%2932.68万18.92亿64.24064.01064.88063.6305210.66亿2797.33亿80.60亿43.27亿+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%1.20%0.68%27.7533.851.95%折扣店
AMZN亚马逊
184.7001.070+0.58%3313.20万61.14亿183.760183.630185.300183.3501.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%--0.36%51.7463.691.06%互联网零售
HD家得宝
344.2101.480+0.43%273.83万9.39亿344.760342.730344.930340.5903411.23亿3404.32亿9.91亿9.89亿-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%2.48%0.28%23.0722.781.27%家居装修零售
COST好市多
795.8102.740+0.35%130.85万10.40亿793.610793.070797.600790.6053529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%0.51%0.30%52.0856.200.88%折扣店
CVS西维斯健康
57.6800.160+0.28%960.54万5.51亿57.65057.52057.69557.080724.10亿722.15亿12.55亿12.52亿+3.33%+3.18%-17.30%-24.46%-15.34%-13.87%-25.57%4.30%0.77%10.128.911.07%医疗计划
JWN诺德斯特龙
21.2500.050+0.24%175.04万3715.05万21.20021.20021.37021.02034.69亿23.81亿1.63亿1.12亿+3.26%+5.72%+12.32%+5.75%+44.61%+44.49%+16.47%3.58%1.56%25.9125.911.65%百货商店
BJBJ批发俱乐部
79.760-0.030-0.04%91.02万7243.57万79.74079.79079.96079.040105.93亿104.74亿1.33亿1.31亿+2.15%+7.81%+8.16%+14.86%+20.39%+13.73%+19.65%--0.69%20.5620.561.15%折扣店
TGT塔吉特
160.130-0.520-0.32%400.31万6.40亿160.180160.650160.465159.100740.81亿738.57亿4.63亿4.61亿-1.16%+2.02%-4.20%+7.25%+23.56%+8.69%+14.05%2.72%0.87%17.9117.910.85%折扣店
KR克罗格
54.200-0.240-0.44%1057.07万5.72亿54.51054.44054.53053.835394.36亿390.66亿7.28亿7.21亿-2.53%-0.54%-3.68%+13.89%+24.12%+11.86%+19.97%2.03%1.47%18.3118.311.28%杂货商店
LOW劳氏
231.110-1.150-0.50%196.88万4.55亿232.670232.260233.050230.1501322.39亿1319.41亿5.72亿5.71亿-1.67%-0.44%+0.86%+0.74%+17.24%+14.35%+4.87%1.88%0.35%17.5117.511.25%家居装修零售
M梅西百货
19.490-0.130-0.66%345.84万6766.07万19.57019.62019.72519.43053.63亿53.18亿2.75亿2.73亿+0.72%-0.15%+5.18%+2.79%+33.30%+37.39%-2.32%3.40%1.27%51.2951.291.50%百货商店
WBA沃尔格林-联合博姿
18.180-0.160-0.87%747.18万1.36亿18.34018.34018.45018.075156.84亿129.61亿8.63亿7.13亿+5.76%+2.08%-0.33%-15.72%-11.82%-38.75%-29.58%9.30%1.05%亏损亏损2.05%医药零售商
ROST罗斯百货
132.330-2.010-1.50%360.46万4.78亿134.000134.340134.290132.160443.71亿433.98亿3.35亿3.28亿-0.86%+1.14%-0.76%-9.69%+1.46%+27.72%-4.14%1.01%1.10%23.8023.801.59%服装零售
EBAYeBay
51.480-1.220-2.31%460.72万2.37亿52.64052.70052.78051.120260.49亿259.47亿5.06亿5.04亿+0.94%+3.69%+2.16%+16.88%+25.55%+21.14%+18.65%1.98%0.91%10.329.923.15%互联网零售
DG美国达乐公司
142.130-4.460-3.04%274.38万3.91亿145.370146.590145.370141.200312.22亿310.13亿2.20亿2.18亿+0.84%+3.37%-1.86%+0.84%+14.19%-32.78%+5.39%1.66%1.26%18.8318.832.85%折扣店

新闻