概念板块个股详情
美国知名零售商 添加自选

  • 1032.835
  • +2.352+0.23%
收盘价 05/16 16:00 (美东)
1044.331最高价1032.328最低价
成分股: 18只领涨股: WMT+6.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WMT沃尔玛
64.0104.180+6.99%6054.56万38.51亿64.22059.83064.41562.9405159.07亿2769.63亿80.60亿43.27亿+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%1.22%1.40%27.4733.512.47%折扣店
DG美国达乐公司
146.5905.530+3.92%327.01万4.78亿145.280141.060147.865144.829322.02亿319.86亿2.20亿2.18亿+4.07%+6.88%+0.62%+3.82%+18.25%-31.54%+8.70%1.61%1.50%19.4219.422.15%折扣店
BJBJ批发俱乐部
79.7902.520+3.26%153.53万1.23亿78.19077.27080.50078.120105.97亿104.78亿1.33亿1.31亿+2.64%+6.05%+9.95%+15.44%+21.30%+12.49%+19.70%--1.17%20.5620.563.08%折扣店
WBA沃尔格林-联合博姿
18.3400.450+2.52%725.70万1.32亿17.98017.89018.35517.830158.22亿130.75亿8.63亿7.13亿+6.32%+4.62%+4.26%-15.68%-10.35%-38.56%-28.96%9.21%1.02%亏损亏损2.94%医药零售商
CVS西维斯健康
57.5201.260+2.24%1397.48万8.03亿56.36056.26057.72556.290722.09亿720.15亿12.55亿12.52亿+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%4.31%1.12%10.098.892.55%医疗计划
TGT塔吉特
160.6503.140+1.99%523.29万8.48亿160.250157.510163.650159.720743.22亿740.97亿4.63亿4.61亿-1.56%+2.30%-2.90%+8.71%+24.87%+7.70%+14.42%2.71%1.14%17.9717.972.50%折扣店
M梅西百货
19.6200.250+1.29%271.39万5302.95万19.44019.37019.64019.30053.99亿53.54亿2.75亿2.73亿+0.87%+2.62%+3.05%+4.18%+34.46%+28.89%-1.67%3.37%1.00%51.6351.631.76%百货商店
ROST罗斯百货
134.3401.340+1.01%226.56万3.05亿133.560133.000135.470132.560450.45亿440.58亿3.35亿3.28亿-0.39%+5.22%+1.93%-7.00%+3.08%+28.90%-2.68%1.00%0.69%24.1624.162.19%服装零售
COST好市多
793.0706.030+0.77%200.00万15.94亿791.810787.040804.560787.8303517.30亿3506.53亿4.44亿4.42亿+1.80%+8.28%+11.68%+9.87%+38.12%+63.96%+20.52%0.51%0.45%51.9056.012.13%折扣店
EBAYeBay
52.7000.280+0.53%523.65万2.76亿52.42052.42053.03552.055266.66亿265.62亿5.06亿5.04亿+4.69%+6.70%+5.51%+20.96%+28.03%+22.21%+21.46%1.94%1.04%10.5610.151.87%互联网零售
TJXTJX公司
98.9200.440+0.45%359.21万3.56亿98.82098.48099.46098.7401120.27亿1117.52亿11.33亿11.30亿+0.39%+4.62%+7.16%+1.15%+10.77%+26.64%+6.21%1.31%0.32%25.6325.630.73%服装零售
KR克罗格
54.4400.060+0.11%967.18万5.28亿54.72054.38055.16054.350396.10亿392.39亿7.28亿7.21亿-0.49%-0.66%-1.52%+14.47%+25.69%+13.06%+20.50%2.02%1.34%18.3918.391.49%杂货商店
AMZN亚马逊
183.630-2.360-1.27%3883.45万71.92亿185.600185.990187.310183.4601.91万亿1.70万亿104.07亿92.60亿-3.10%-0.59%+2.46%+8.92%+25.17%+55.42%+20.86%--0.42%51.4463.322.07%互联网零售
JWN诺德斯特龙
21.200-0.310-1.44%252.51万5326.68万21.48021.51021.61020.85034.61亿23.75亿1.63亿1.12亿+4.48%+6.11%+13.13%+7.57%+52.80%+38.50%+16.20%3.58%2.25%25.8525.853.53%百货商店
KSS柯尔百货
25.280-0.380-1.48%413.34万1.05亿25.60025.66025.80025.19028.04亿27.62亿1.11亿1.09亿+5.51%+2.56%+10.63%-5.96%+13.55%+32.94%-10.06%7.91%3.78%8.878.872.38%百货商店
LOW劳氏
232.260-3.820-1.62%184.74万4.30亿234.360236.080234.980231.7201328.97亿1325.97亿5.72亿5.71亿-1.64%+1.17%+2.00%+2.45%+18.17%+13.33%+5.39%1.87%0.32%17.6017.601.38%家居装修零售
SHOPShopify
57.810-0.960-1.63%963.60万5.62亿58.65058.77058.99057.780744.99亿697.37亿12.89亿12.06亿-7.43%-19.71%-16.83%-23.52%-18.53%-5.00%-25.79%--0.80%亏损578.102.06%软件 - 应用
HD家得宝
342.730-5.940-1.70%310.16万10.67亿348.000348.670348.250342.6703396.56亿3389.68亿9.91亿9.89亿-1.36%+2.15%+2.96%-5.31%+12.26%+19.20%-0.51%2.49%0.31%22.9722.681.60%家居装修零售

新闻