概念板块个股详情
美国知名零售商 添加自选

  • 1029.311
  • -0.460-0.04%
交易中 05/15 15:45 (美东)
1032.265最高价1020.779最低价
成分股: 18只领涨股: HD+2.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HD家得宝
348.5808.080+2.37%282.23万9.83亿345.180340.500350.440344.6903454.53亿3447.54亿9.91亿9.89亿+2.88%+5.00%+4.73%-3.28%+15.62%+22.38%+1.19%2.44%0.29%23.3623.071.69%家居装修零售
LOW劳氏
236.0304.450+1.92%137.39万3.25亿235.080231.580237.320234.8301350.55亿1347.50亿5.72亿5.71亿+1.71%+3.74%+3.63%+5.17%+20.34%+16.26%+7.10%1.84%0.24%17.8817.881.08%家居装修零售
SHOPShopify
58.9100.880+1.52%963.87万5.68亿59.17058.03059.67058.350759.16亿710.64亿12.89亿12.06亿-6.09%-16.32%-15.13%-25.07%-15.52%-3.04%-24.38%--0.80%亏损589.102.28%软件 - 应用
COST好市多
787.2209.320+1.20%99.01万7.79亿778.520777.900789.660778.5203491.35亿3480.66亿4.44亿4.42亿+3.12%+9.00%+10.25%+8.65%+38.22%+63.77%+19.63%0.52%0.22%51.5255.591.43%折扣店
EBAYeBay
52.4400.340+0.65%262.71万1.37亿52.37052.10052.65051.780265.35亿264.31亿5.06亿5.04亿+5.53%+2.70%+6.05%+20.95%+31.34%+22.27%+20.86%1.95%0.52%10.5110.101.67%互联网零售
CVS西维斯健康
56.2500.250+0.45%1246.37万6.96亿56.21056.00056.49355.635706.15亿704.25亿12.55亿12.52亿+2.44%-0.11%-17.21%-25.57%-15.82%-16.06%-27.42%4.41%1.00%9.878.691.53%医疗计划
DG美国达乐公司
140.8000.490+0.35%144.07万2.04亿140.570140.310142.875140.250309.30亿307.22亿2.20亿2.18亿+2.39%+2.34%-2.55%-0.82%+15.13%-33.79%+4.41%1.68%0.66%18.6518.651.87%折扣店
ROST罗斯百货
133.3000.440+0.33%126.07万1.68亿133.190132.860134.170132.745446.96亿437.17亿3.35亿3.28亿+0.41%+4.29%+0.38%-7.49%+2.49%+29.86%-3.44%1.01%0.38%23.9723.971.07%服装零售
TJXTJX公司
98.340-0.325-0.33%240.69万2.38亿98.50098.66599.35098.2501113.70亿1110.97亿11.33亿11.30亿+0.22%+5.22%+6.00%+1.39%+11.21%+26.41%+5.59%1.31%0.21%25.4825.481.12%服装零售
BJBJ批发俱乐部
77.475-0.265-0.34%60.30万4690.67万77.47077.74078.52877.100102.90亿101.74亿1.33亿1.31亿+1.73%+2.96%+2.92%+12.84%+18.97%+8.58%+16.22%--0.46%19.9719.971.84%折扣店
WMT沃尔玛
59.560-0.300-0.50%1499.37万8.95亿59.83059.86059.94059.4704800.41亿2577.09亿80.60亿43.27亿-0.89%+1.56%+0.19%+2.30%+15.86%+21.20%+14.12%1.28%0.35%31.1831.180.79%折扣店
AMZN亚马逊
185.860-1.210-0.65%6681.34万123.32亿185.970187.070186.719182.7301.93万亿1.72万亿104.07亿92.60亿-1.14%+3.83%+2.53%+11.24%+29.16%+60.92%+22.32%--0.72%52.0664.092.13%互联网零售
TGT塔吉特
157.340-1.620-1.02%162.93万2.58亿160.610158.960161.080157.310727.91亿725.70亿4.63亿4.61亿-0.73%+1.27%-3.68%+5.69%+22.02%+1.04%+12.06%2.77%0.35%17.6017.602.37%折扣店
JWN诺德斯特龙
21.415-0.375-1.72%179.13万3856.73万21.97021.79022.10021.30034.96亿23.99亿1.63亿1.12亿+7.18%+13.85%+19.30%+9.26%+47.20%+45.14%+17.38%3.55%1.60%26.1226.123.67%百货商店
KR克罗格
54.240-1.040-1.88%288.43万1.58亿54.93055.28055.13054.180391.44亿387.75亿7.22亿7.15亿-1.54%-0.44%-1.33%+13.60%+27.59%+12.83%+20.05%2.03%0.40%18.3218.321.72%杂货商店
M梅西百货
19.425-0.495-2.48%246.30万4819.62万19.90019.92019.93019.35053.45亿53.01亿2.75亿2.73亿+1.92%+7.02%+2.18%+1.70%+32.05%+29.74%-2.65%3.41%0.90%51.1251.122.91%百货商店
WBA沃尔格林-联合博姿
17.850-0.500-2.72%577.04万1.04亿18.41018.35018.53017.850153.99亿127.26亿8.63亿7.13亿+3.60%+2.94%+1.25%-19.99%-13.95%-40.39%-30.86%9.47%0.81%亏损亏损3.71%医药零售商
KSS柯尔百货
25.675-1.055-3.95%334.80万8729.94万26.95026.73027.25025.63028.48亿28.05亿1.11亿1.09亿+7.25%+9.02%+17.45%-6.10%+17.56%+37.01%-8.65%7.79%3.07%9.019.016.06%百货商店