概念板块个股详情
美国知名零售商 添加自选

  • 1036.789
  • +10.434+1.02%
收盘价 05/06 16:00 (美东)
1036.843最高价1024.706最低价
成分股: 18只领涨股: SHOP+3.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
77.3702.910+3.91%1094.00万8.38亿75.00074.46077.80074.420995.90亿932.17亿12.87亿12.05亿+6.75%+9.67%+4.02%-11.95%+26.13%+20.18%-0.68%--0.91%773.70773.704.54%软件 - 应用
BJBJ批发俱乐部
76.3502.370+3.20%161.93万1.23亿74.27073.98076.35074.180101.52亿100.43亿1.33亿1.32亿+1.09%+3.15%-0.24%+14.54%+11.79%+1.94%+14.54%--1.23%19.6819.682.93%折扣店
TJXTJX公司
97.4502.340+2.46%604.82万5.83亿95.42095.11097.66095.3801103.62亿1100.89亿11.33亿11.30亿+2.72%+3.58%+1.27%-0.59%+7.22%+26.27%+4.23%1.33%0.54%25.2525.252.40%服装零售
COST好市多
756.45012.550+1.69%176.89万13.32亿749.590743.900756.940746.4803354.89亿3344.62亿4.44亿4.42亿+4.15%+5.90%+6.44%+4.63%+34.47%+56.08%+14.95%0.54%0.40%49.5153.421.41%折扣店
AMZN亚马逊
188.7002.490+1.34%3401.86万63.62亿186.280186.210188.745184.8001.96万亿1.75万亿104.07亿92.60亿+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%--0.37%52.8665.072.12%互联网零售
ROST罗斯百货
132.4801.640+1.25%276.98万3.66亿130.950130.840132.520130.950444.21亿434.48亿3.35亿3.28亿+1.08%-0.96%-5.55%-9.07%+7.96%+27.78%-4.03%1.01%0.85%23.8323.831.20%服装零售
KSS柯尔百货
24.4200.240+0.99%368.60万8986.17万24.41024.18024.71024.20027.08亿26.68亿1.11亿1.09亿-0.12%-1.13%-2.24%-7.44%+16.74%+29.80%-13.12%8.19%3.37%8.578.572.11%百货商店
JWN诺德斯特龙
20.2700.170+0.85%268.95万5484.58万20.41020.10020.76020.10033.09亿22.71亿1.63亿1.12亿+4.32%+7.88%+4.27%+7.43%+53.55%+39.27%+11.10%3.75%2.40%24.7224.723.28%百货商店
KR克罗格
55.2400.460+0.84%319.13万1.76亿55.06054.78055.26054.685398.66亿394.91亿7.22亿7.15亿-0.59%-2.97%-0.23%+22.35%+27.50%+15.15%+21.62%1.99%0.45%18.6618.661.05%杂货商店
M梅西百货
19.5800.060+0.31%365.69万7133.41万19.65019.52019.86019.35053.88亿53.43亿2.75亿2.73亿+5.50%+4.43%+0.15%+2.62%+81.52%+35.37%-1.87%3.38%1.34%51.5351.532.61%百货商店
TGT塔吉特
158.3500.310+0.20%241.86万3.81亿158.040158.040158.400156.500732.58亿730.15亿4.63亿4.61亿-3.29%-5.24%-6.69%+8.23%+48.78%+4.58%+12.01%2.75%0.53%17.7117.711.20%折扣店
CVS西维斯健康
55.9700.070+0.13%1651.25万9.20亿55.99055.90056.27055.320702.63亿700.74亿12.55亿12.52亿-17.02%-19.62%-24.08%-24.73%-15.74%-16.78%-27.78%4.43%1.32%9.828.651.70%医疗计划
WMT沃尔玛
59.8700.050+0.08%1110.45万6.63亿60.00059.82060.00059.3904825.40亿2590.50亿80.60亿43.27亿-0.61%-0.45%+0.15%+6.41%+8.85%+18.87%+14.32%1.27%0.26%31.3531.351.02%折扣店
HD家得宝
342.290-0.560-0.16%336.19万11.50亿346.000342.850346.380340.4403392.20亿3385.34亿9.91亿9.89亿+1.63%+1.84%-5.46%-5.33%+18.89%+22.04%-0.64%2.44%0.34%22.6522.651.73%家居装修零售
LOW劳氏
231.700-0.430-0.19%169.85万3.94亿234.830232.130234.950231.1901325.77亿1322.78亿5.72亿5.71亿+0.33%+0.68%-4.03%+5.63%+20.24%+15.89%+5.14%1.88%0.30%17.5517.551.62%家居装修零售
EBAYeBay
49.380-0.270-0.54%572.39万2.83亿49.81049.65050.16049.245249.86亿248.85亿5.06亿5.04亿-6.39%-3.06%-4.27%+18.14%+25.35%+9.33%+13.81%2.07%1.14%9.909.511.84%互联网零售
DG美国达乐公司
136.140-1.350-0.98%245.40万3.33亿138.090137.490138.710134.680299.06亿297.07亿2.20亿2.18亿-3.55%-4.70%-13.14%+0.73%+16.37%-37.05%+0.95%1.73%1.13%18.0318.032.93%折扣店
WBA沃尔格林-联合博姿
17.260-0.550-3.09%1143.57万1.99亿17.84017.81017.92517.240148.90亿123.06亿8.63亿7.13亿-4.22%-5.27%-9.92%-22.56%-13.92%-41.67%-33.14%9.79%1.60%亏损亏损3.85%医药零售商