概念板块个股详情
美国知名零售商 添加自选

  • 995.114
  • +4.448+0.45%
收盘价 05/01 16:00 (美东)
1016.556最高价988.211最低价
成分股: 18只领涨股: AMZN+2.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
179.0004.000+2.29%9464.51万170.75亿181.635175.000185.150176.5601.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互联网零售
BJBJ批发俱乐部
75.2500.570+0.76%141.83万1.06亿74.51074.68075.79074.070100.05亿98.98亿1.33亿1.32亿-0.70%-0.04%+1.20%+15.20%+7.24%+2.96%+12.89%--1.08%19.3919.392.30%折扣店
SHOPShopify
70.4000.200+0.28%743.67万5.22亿70.21070.20072.08068.880906.18亿848.19亿12.87亿12.05亿-2.57%+1.43%-6.93%-13.51%+14.12%+52.15%-9.63%--0.62%704.00704.004.56%软件 - 应用
COST好市多
722.220-0.680-0.09%160.91万11.63亿722.270722.900729.860715.3203203.07亿3193.28亿4.44亿4.42亿-0.07%+1.15%+2.51%+1.72%+29.70%+52.08%+9.75%0.56%0.36%47.2751.002.01%折扣店
LOW劳氏
227.520-0.470-0.21%171.40万3.90亿227.370227.990230.990225.4701301.85亿1298.92亿5.72亿5.71亿-1.20%-0.11%-5.02%+4.86%+18.08%+13.10%+3.24%1.91%0.30%17.2417.242.42%家居装修零售
TJXTJX公司
93.820-0.270-0.29%536.40万5.04亿93.56094.09094.42093.3931062.51亿1059.85亿11.33亿11.30亿-1.53%+0.74%-3.56%-2.60%+4.10%+22.37%+0.35%1.38%0.48%24.3124.311.09%服装零售
HD家得宝
331.970-2.250-0.67%326.79万10.85亿333.010334.220335.394329.4303289.92亿3283.28亿9.91亿9.89亿-0.31%-0.26%-7.76%-5.96%+14.06%+16.28%-3.63%2.52%0.33%21.9721.971.78%家居装修零售
WMT沃尔玛
58.850-0.500-0.84%1547.10万9.13亿59.31059.35059.41058.7204743.19亿2546.37亿80.60亿43.27亿-1.70%-1.34%-0.98%+5.04%+7.34%+18.93%+12.37%1.29%0.36%30.8130.811.16%折扣店
EBAYeBay
51.060-0.480-0.93%832.88万4.30亿51.69051.54052.48551.040258.59亿257.55亿5.06亿5.04亿-0.23%+3.26%-1.52%+24.20%+26.69%+16.69%+17.68%1.96%1.65%9.849.842.80%互联网零售
JWN诺德斯特龙
18.810-0.200-1.05%188.95万3562.24万18.97019.01019.35018.57030.71亿17.36亿1.63亿9229.21万-2.34%+4.79%-1.10%+4.23%+36.34%+34.52%+3.10%4.04%2.05%22.9422.944.10%百货商店
KR克罗格
54.770-0.610-1.10%408.48万2.24亿55.08055.38055.37054.510395.27亿391.56亿7.22亿7.15亿-2.46%-0.89%-5.18%+19.85%+23.00%+14.66%+20.59%2.01%0.57%18.5018.501.55%杂货商店
DG美国达乐公司
137.580-1.610-1.16%261.25万3.58亿138.790139.190140.000135.420302.22亿300.21亿2.20亿2.18亿-3.90%-4.78%-13.25%+2.89%+14.65%-35.56%+2.02%1.72%1.20%18.2218.223.29%折扣店
ROST罗斯百货
127.820-1.730-1.34%345.05万4.43亿128.920129.550129.730127.770428.59亿419.19亿3.35亿3.28亿-3.61%-3.74%-9.68%-10.23%+4.31%+24.28%-7.41%1.05%1.05%22.9922.991.51%服装零售
M梅西百货
18.150-0.280-1.52%446.57万8149.25万18.41018.43018.55018.01549.94亿49.53亿2.75亿2.73亿-3.10%-4.52%-3.76%-0.32%+48.74%+23.76%-9.04%3.65%1.64%47.7647.762.90%百货商店
KSS柯尔百货
23.550-0.390-1.63%381.04万9061.24万23.87023.94024.47523.43026.12亿25.73亿1.11亿1.09亿-5.38%+7.73%-12.49%-5.95%+0.65%+26.85%-16.21%8.49%3.49%8.268.264.37%百货商店
WBA沃尔格林-联合博姿
17.340-0.390-2.20%1083.88万1.89亿17.41417.73017.68017.250149.59亿123.63亿8.63亿7.13亿-2.64%-1.64%-6.27%-20.86%-17.08%-41.95%-32.84%9.75%1.52%亏损亏损2.43%医药零售商
TGT塔吉特
156.430-4.550-2.83%438.04万6.90亿160.830160.980161.630156.330723.70亿721.30亿4.63亿4.61亿-5.39%-4.89%-10.86%+10.72%+42.99%+4.60%+10.65%2.79%0.95%17.5017.503.29%折扣店
CVS西维斯健康
56.310-11.400-16.84%6576.99万36.68亿56.00067.71056.88554.000706.90亿705.00亿12.55亿12.52亿-16.91%-17.12%-23.79%-21.51%-18.33%-16.75%-27.34%4.30%5.25%9.888.704.26%医疗计划