概念板块个股详情
美国知名零售商 添加自选

  • 1040.424
  • +3.635+0.35%
收盘价 05/07 16:00 (美东)
1043.992最高价1035.123最低价
成分股: 18只领涨股: DG+2.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DG美国达乐公司
139.9003.760+2.76%259.44万3.62亿137.770136.140141.090137.300307.32亿305.27亿2.20亿2.18亿+0.51%-1.98%-8.79%+3.85%+20.14%-35.49%+3.74%1.69%1.19%18.5318.532.78%折扣店
COST好市多
771.31014.860+1.96%189.78万14.57亿758.690756.450772.240755.5703420.79亿3410.32亿4.44亿4.42亿+6.70%+6.90%+7.51%+6.79%+36.85%+58.60%+17.21%0.53%0.43%50.4854.472.20%折扣店
EBAYeBay
50.0700.690+1.40%469.58万2.35亿49.59049.38050.27049.590253.35亿252.33亿5.06亿5.04亿-2.85%-2.30%-3.64%+18.64%+30.78%+11.83%+15.40%2.04%0.93%10.039.651.38%互联网零售
TGT塔吉特
160.4102.060+1.30%349.25万5.61亿161.070158.350162.360159.840742.11亿739.65亿4.63亿4.61亿-0.35%-3.66%-6.54%+10.28%+52.17%+5.32%+13.47%2.72%0.76%17.9417.941.59%折扣店
WMT沃尔玛
60.6200.750+1.25%1452.02万8.79亿60.17059.87060.80060.0504885.85亿2622.95亿80.60亿43.27亿+2.14%+2.59%+1.39%+7.80%+9.23%+20.16%+15.75%1.25%0.34%31.7431.741.25%折扣店
BJBJ批发俱乐部
77.0400.690+0.90%122.55万9439.01万76.73076.35077.50076.470102.43亿101.34亿1.33亿1.32亿+3.16%+2.83%-0.19%+14.75%+11.86%+4.14%+15.57%--0.93%19.8619.861.35%折扣店
WBA沃尔格林-联合博姿
17.3500.090+0.52%893.08万1.55亿17.28017.26017.57017.250149.68亿123.70亿8.63亿7.13亿-2.14%-3.88%-9.54%-21.10%-13.01%-40.95%-32.80%9.74%1.25%亏损亏损1.85%医药零售商
TJXTJX公司
97.9200.470+0.48%474.93万4.65亿97.60097.45098.27097.4801108.95亿1106.20亿11.33亿11.30亿+4.07%+3.62%+0.84%-0.50%+7.81%+26.50%+4.74%1.32%0.42%25.3725.370.81%服装零售
KR克罗格
55.3100.070+0.13%489.33万2.71亿55.41055.24055.55055.020399.17亿395.41亿7.22亿7.15亿-0.13%-0.58%-0.20%+22.58%+26.83%+15.27%+21.78%1.99%0.68%18.6918.690.96%杂货商店
AMZN亚马逊
188.7600.060+0.03%3404.89万64.27亿188.920188.700189.940187.3051.96万亿1.75万亿104.07亿92.60亿+7.86%+5.14%+1.66%+8.20%+32.38%+77.04%+24.23%--0.37%52.8765.091.40%互联网零售
LOW劳氏
231.460-0.240-0.10%191.25万4.44亿232.460231.700234.830231.2201324.40亿1321.41亿5.72亿5.71亿+1.52%-0.90%-4.84%+4.64%+20.58%+14.05%+5.03%1.88%0.34%17.5317.531.56%家居装修零售
CVS西维斯健康
55.740-0.230-0.41%1748.81万9.82亿55.66055.97057.09055.580699.74亿697.86亿12.55亿12.52亿-17.68%-18.63%-23.28%-26.26%-16.24%-17.47%-28.08%4.45%1.40%9.788.622.70%医疗计划
SHOPShopify
77.050-0.320-0.41%1138.38万8.78亿76.53077.37077.82575.295991.78亿928.31亿12.87亿12.05亿+9.76%+4.11%+2.84%-15.07%+23.60%+20.60%-1.09%--0.95%770.50770.503.27%软件 - 应用
HD家得宝
340.690-1.600-0.47%293.07万10.02亿343.600342.290345.540340.3803376.34亿3369.52亿9.91亿9.89亿+1.94%+0.50%-5.74%-5.62%+19.78%+20.36%-1.10%2.45%0.30%22.5522.551.51%家居装修零售
ROST罗斯百货
131.580-0.900-0.68%190.90万2.52亿132.790132.480133.370131.420441.20亿431.52亿3.35亿3.28亿+1.57%-1.13%-5.96%-9.57%+8.08%+27.83%-4.68%1.02%0.58%23.6723.671.47%服装零售
M梅西百货
19.400-0.180-0.92%344.80万6736.43万19.70019.58019.89019.40053.38亿52.94亿2.75亿2.73亿+5.26%+2.00%-1.47%+2.53%+83.70%+34.84%-2.77%3.41%1.26%51.0551.052.50%百货商店
KSS柯尔百货
24.050-0.370-1.52%329.36万8011.26万24.57024.42024.98024.04026.67亿26.27亿1.11亿1.09亿+0.46%-5.31%-2.43%-8.91%+19.99%+30.58%-14.43%8.32%3.02%8.448.443.85%百货商店
JWN诺德斯特龙
19.900-0.370-1.83%224.29万4486.38万20.43020.27020.50019.88532.49亿22.29亿1.63亿1.12亿+4.68%+0.91%+2.68%+5.25%+55.82%+38.73%+9.07%3.82%2.00%24.2724.273.03%百货商店