BK2203 个性化服务

添加自选
  • 1256.364
  • -20.698-1.62%
收盘价 05/17 16:00 (美东)
1279.176最高价1255.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IVPInspire Veterinary Partners
2.6200.080+3.15%20.49万53.05万2.5502.5402.7902.450251.01万239.17万95.81万91.29万-32.12%-34.01%-34.50%-73.72%-95.40%-99.34%-92.40%--22.44%亏损亏损13.38%个性化服务
SERVServe Robotics
3.2400.080+2.53%24.90万81.35万3.2903.1603.3903.0301.20亿5679.16万3708.07万1752.83万+6.93%+32.79%+3.18%-99.86%-99.86%-99.86%-99.86%--1.42%2.80亏损11.39%个性化服务
TRNRInteractive Strength
0.2010.004+2.24%101.86万21.74万0.2060.1970.2350.200397.14万131.35万1974.84万653.17万+25.69%+18.99%+4.58%-68.58%-78.99%-97.16%-76.62%--15.59%亏损亏损17.74%个性化服务
MRMMEDIROM Healthcare Technologies
5.9320.124+2.13%927.005195.005.4905.8085.9325.3502896.30万1778.14万488.25万299.75万+7.85%+12.78%-2.43%-1.13%+25.15%+1.40%+3.71%--0.03%亏损33.9010.02%个性化服务
EM怪兽充电
1.14000.0200+1.79%59.91万65.77万1.11001.12001.15001.08002.94亿5164.75万2.58亿4530.49万+6.54%+37.35%+78.13%+103.57%+52.02%+27.09%+127.54%--1.32%24.2624.266.25%个性化服务
CSVCarriage Services
27.0700.380+1.42%13.84万374.94万26.80026.69027.50026.6404.11亿3.64亿1516.55万1346.22万+4.04%+4.12%+13.29%+6.29%+20.26%+0.90%+9.20%1.66%1.03%13.4012.653.22%个性化服务
YYGHYY Group
1.5000.010+0.67%6.57万10.04万1.5401.4901.5801.4805163.75万168.75万3442.50万112.50万-2.60%-23.08%-62.50%-62.50%-62.50%-62.50%-62.50%--5.84%60.0060.006.71%个性化服务
RGSRegis
6.2500.0000.00%1.80万11.23万5.6806.2506.5065.6801424.97万1230.28万227.99万196.84万-5.30%+13.43%+15.46%-37.12%-13.19%-69.06%-33.86%--0.91%亏损亏损13.22%个性化服务
SCIService Corporation International
70.750-0.030-0.04%80.12万5651.44万71.39070.78071.39069.990103.02亿100.07亿1.46亿1.41亿+1.86%+4.68%+2.85%-1.29%+16.33%+9.89%+3.78%1.63%0.57%20.2720.041.98%个性化服务
FTDRFrontdoor
35.910-0.060-0.17%46.08万1656.11万36.12035.97036.13535.74027.93亿27.78亿7779.03万7734.84万-0.66%+3.64%+17.85%+10.53%+4.94%+15.73%+1.96%--0.60%15.7516.941.10%个性化服务
HRBH&R布洛克税务
52.300-0.710-1.34%128.42万6712.88万52.89053.01052.89051.83072.97亿72.39亿1.40亿1.38亿-2.30%+10.04%+11.66%+9.94%+12.42%+82.16%+8.85%2.39%0.93%12.3114.902.00%个性化服务
MED快验保
25.000-0.360-1.42%28.59万717.44万25.32025.36025.56424.8712.73亿2.48亿1093.72万991.73万+0.04%-6.33%-22.93%-37.50%-62.24%-71.10%-62.81%13.20%2.88%4.042.752.73%个性化服务
ROLRollins
46.130-0.940-2.00%111.02万5137.86万46.97047.07047.19046.090223.38亿135.05亿4.84亿2.93亿-1.07%+0.34%+8.87%+10.64%+15.75%+13.97%+6.36%1.21%0.38%51.2651.832.34%个性化服务
BFAMBright Horizons Family Solutions
109.060-3.600-3.20%46.20万5084.30万112.980112.660113.125108.79163.26亿56.88亿5800.42万5215.70万-3.23%-1.95%+4.41%+1.22%+21.61%+25.36%+15.73%--0.89%76.2785.203.85%个性化服务
WWWW International
1.810-0.070-3.72%181.19万331.14万1.8801.8801.8801.8051.43亿1.27亿7927.47万6994.15万-9.05%-13.40%+5.85%-44.22%-73.69%-76.49%-79.31%--2.59%亏损亏损3.99%个性化服务
MCWMister Car Wash
7.130-0.300-4.04%496.31万3568.32万7.3507.4307.4657.07022.66亿6.49亿3.18亿9101.01万-8.82%-2.60%+6.26%-8.59%-4.17%-17.86%-17.48%--5.45%31.0029.715.32%个性化服务
EJHe家快服
0.6979-0.3321-32.24%321.08万243.42万0.84071.03000.84970.67001246.13万1242.38万1785.54万1780.17万+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%--18.04%亏损亏损17.45%个性化服务