CSTMConstellium
20.4500.250+1.24%48.44万976.69万19.74020.20020.50019.68029.82亿26.63亿1.46亿1.30亿-3.90%-6.24%+1.24%+3.23%+6.23%+24.24%+2.45%--0.37%23.4522.624.06%铝
KALU凯撒铝业
91.560-0.520-0.56%5.80万527.61万90.62092.08091.79588.88014.71亿14.47亿1606.88万1580.78万-0.54%-6.51%-8.61%+17.95%+39.19%+35.16%+31.25%3.36%0.37%26.6231.363.17%铝
AA美国铝业公司
40.370-0.790-1.92%235.06万9430.56万40.25041.16040.46039.56072.49亿71.65亿1.80亿1.77亿-3.90%-6.55%+0.77%+32.94%+33.08%+11.47%+19.46%0.99%1.32%亏损亏损2.19%铝
CENX世纪铝业
15.340-0.450-2.85%62.97万956.15万15.30015.79015.39014.95014.22亿8.03亿9270.05万5233.85万-7.76%-18.14%-13.72%+27.20%+48.36%+61.30%+26.36%--1.20%6.94亏损2.79%铝